博道远航混合A基金净值查询(007126)
今天最新净值
1.8591
0.0002 0.01%
2026-09-15
盘中实时估值(仅供参考)
1.7846
0.0121 0.6835%
2026-03-24 15:39:58
- 累计净值：2.0891
- 成立日期：2019-04-30
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：13.1444亿
- 最近资产：19.46亿元
- 基金公司：博道基金
- 基金经理：杨梦
近一年,博道远航混合A(007126)基金累计收益率8.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007126 |
博道远航混合A |
1.8527 |
2.0827 |
1.8591 |
2.0891 |
-0.0064 |
-0.34% |
| 2026-09-14 |
007126 |
博道远航混合A |
1.8591 |
2.0891 |
1.8589 |
2.0889 |
0.0002 |
0.01% |
| 2026-09-11 |
007126 |
博道远航混合A |
1.8589 |
2.0889 |
1.8761 |
2.1061 |
-0.0172 |
-0.92% |
| 2026-09-10 |
007126 |
博道远航混合A |
1.8761 |
2.1061 |
1.8900 |
2.1200 |
-0.0139 |
-0.74% |
| 2026-09-09 |
007126 |
博道远航混合A |
1.8900 |
2.1200 |
1.8858 |
2.1158 |
0.0042 |
0.22% |
| 2026-09-08 |
007126 |
博道远航混合A |
1.8858 |
2.1158 |
1.8866 |
2.1166 |
-0.0008 |
-0.04% |
| 2026-09-07 |
007126 |
博道远航混合A |
1.8866 |
2.1166 |
1.8586 |
2.0886 |
0.0280 |
1.51% |
| 2026-09-04 |
007126 |
博道远航混合A |
1.8586 |
2.0886 |
1.8775 |
2.1075 |
-0.0189 |
-1.01% |
| 2026-09-03 |
007126 |
博道远航混合A |
1.8775 |
2.1075 |
1.8729 |
2.1029 |
0.0046 |
0.25% |
| 2026-09-02 |
007126 |
博道远航混合A |
1.8729 |
2.1029 |
1.8933 |
2.1233 |
-0.0204 |
-1.08% |
|
|
| 2026-09-01 |
007126 |
博道远航混合A |
1.8933 |
2.1233 |
1.9157 |
2.1457 |
-0.0224 |
-1.17% |
| 2026-08-31 |
007126 |
博道远航混合A |
1.9157 |
2.1457 |
1.8964 |
2.1264 |
0.0193 |
1.02% |
| 2026-08-28 |
007126 |
博道远航混合A |
1.8964 |
2.1264 |
1.9045 |
2.1345 |
-0.0081 |
-0.43% |
| 2026-08-27 |
007126 |
博道远航混合A |
1.9045 |
2.1345 |
1.8683 |
2.0983 |
0.0362 |
1.94% |
| 2026-08-26 |
007126 |
博道远航混合A |
1.8683 |
2.0983 |
1.8652 |
2.0952 |
0.0031 |
0.17% |
| 2026-08-25 |
007126 |
博道远航混合A |
1.8652 |
2.0952 |
1.8639 |
2.0939 |
0.0013 |
0.07% |
| 2026-08-24 |
007126 |
博道远航混合A |
1.8639 |
2.0939 |
1.8958 |
2.1258 |
-0.0319 |
-1.68% |
| 2026-08-21 |
007126 |
博道远航混合A |
1.8958 |
2.1258 |
1.8815 |
2.1115 |
0.0143 |
0.76% |
| 2026-08-20 |
007126 |
博道远航混合A |
1.8815 |
2.1115 |
1.8709 |
2.1009 |
0.0106 |
0.57% |
| 2026-08-19 |
007126 |
博道远航混合A |
1.8709 |
2.1009 |
1.9501 |
2.1801 |
-0.0792 |
-4.06% |
| 2026-08-18 |
007126 |
博道远航混合A |
1.9501 |
2.1801 |
1.9495 |
2.1795 |
0.0006 |
0.03% |
| 2026-08-17 |
007126 |
博道远航混合A |
1.9495 |
2.1795 |
1.8962 |
2.1262 |
0.0533 |
2.81% |
| 2026-08-14 |
007126 |
博道远航混合A |
1.8962 |
2.1262 |
1.8757 |
2.1057 |
0.0205 |
1.09% |
| 2026-08-13 |
007126 |
博道远航混合A |
1.8757 |
2.1057 |
1.8908 |
2.1208 |
-0.0151 |
-0.80% |
| 2026-08-12 |
007126 |
博道远航混合A |
1.8908 |
2.1208 |
1.8688 |
2.0988 |
0.0220 |
1.18% |
|
|
| 2026-08-11 |
007126 |
博道远航混合A |
1.8688 |
2.0988 |
1.8745 |
2.1045 |
-0.0057 |
-0.30% |
| 2026-08-10 |
007126 |
博道远航混合A |
1.8745 |
2.1045 |
1.8742 |
2.1042 |
0.0003 |
0.02% |
| 2026-08-07 |
007126 |
博道远航混合A |
1.8742 |
2.1042 |
1.8273 |
2.0573 |
0.0469 |
2.57% |
| 2026-08-06 |
007126 |
博道远航混合A |
1.8273 |
2.0573 |
1.8042 |
2.0342 |
0.0231 |
1.28% |
| 2026-08-05 |
007126 |
博道远航混合A |
1.8042 |
2.0342 |
1.7479 |
1.9779 |
0.0563 |
3.22% |
| 2026-08-04 |
007126 |
博道远航混合A |
1.7479 |
1.9779 |
1.6885 |
1.9185 |
0.0594 |
3.52% |
| 2026-08-03 |
007126 |
博道远航混合A |
1.6885 |
1.9185 |
1.7092 |
1.9392 |
-0.0207 |
-1.21% |
| 2026-07-31 |
007126 |
博道远航混合A |
1.7092 |
1.9392 |
1.6754 |
1.9054 |
0.0338 |
2.02% |
| 2026-07-30 |
007126 |
博道远航混合A |
1.6754 |
1.9054 |
1.7249 |
1.9549 |
-0.0495 |
-2.87% |
| 2026-07-29 |
007126 |
博道远航混合A |
1.7249 |
1.9549 |
1.7219 |
1.9519 |
0.0030 |
0.17% |
| 2026-07-28 |
007126 |
博道远航混合A |
1.7219 |
1.9519 |
1.7961 |
2.0261 |
-0.0742 |
-4.13% |
| 2026-07-27 |
007126 |
博道远航混合A |
1.7961 |
2.0261 |
1.7450 |
1.9750 |
0.0511 |
2.93% |
| 2026-07-24 |
007126 |
博道远航混合A |
1.7450 |
1.9750 |
1.7837 |
2.0137 |
-0.0387 |
-2.17% |
| 2026-07-23 |
007126 |
博道远航混合A |
1.7837 |
2.0137 |
1.7743 |
2.0043 |
0.0094 |
0.53% |
| 2026-07-22 |
007126 |
博道远航混合A |
1.7743 |
2.0043 |
1.8037 |
2.0337 |
-0.0294 |
-1.63% |
| 2026-07-21 |
007126 |
博道远航混合A |
1.8037 |
2.0337 |
1.7217 |
1.9517 |
0.0820 |
4.76% |
| 2026-07-20 |
007126 |
博道远航混合A |
1.7217 |
1.9517 |
1.7700 |
2.0000 |
-0.0483 |
-2.73% |
| 2026-07-17 |
007126 |
博道远航混合A |
1.7700 |
2.0000 |
1.8769 |
2.1069 |
-0.1069 |
-5.70% |
| 2026-07-16 |
007126 |
博道远航混合A |
1.8769 |
2.1069 |
1.9293 |
2.1593 |
-0.0524 |
-2.72% |
| 2026-07-15 |
007126 |
博道远航混合A |
1.9293 |
2.1593 |
1.9647 |
2.1947 |
-0.0354 |
-1.80% |
| 2026-07-14 |
007126 |
博道远航混合A |
1.9647 |
2.1947 |
1.9005 |
2.1305 |
0.0642 |
3.38% |
| 2026-07-13 |
007126 |
博道远航混合A |
1.9005 |
2.1305 |
1.9852 |
2.2152 |
-0.0847 |
-4.27% |
| 2026-07-10 |
007126 |
博道远航混合A |
1.9852 |
2.2152 |
2.0195 |
2.2495 |
-0.0343 |
-1.70% |
| 2026-07-09 |
007126 |
博道远航混合A |
2.0195 |
2.2495 |
1.9694 |
2.1994 |
0.0501 |
2.54% |
| 2026-07-08 |
007126 |
博道远航混合A |
1.9694 |
2.1994 |
1.9997 |
2.2297 |
-0.0303 |
-1.52% |
| 2026-07-07 |
007126 |
博道远航混合A |
1.9997 |
2.2297 |
2.0400 |
2.2700 |
-0.0403 |
-1.98% |
| 2026-07-06 |
007126 |
博道远航混合A |
2.0400 |
2.2700 |
2.0633 |
2.2933 |
-0.0233 |
-1.13% |
| 2026-07-03 |
007126 |
博道远航混合A |
2.0633 |
2.2933 |
2.0429 |
2.2729 |
0.0204 |
1.00% |
| 2026-07-02 |
007126 |
博道远航混合A |
2.0429 |
2.2729 |
2.1081 |
2.3381 |
-0.0652 |
-3.09% |
| 2026-07-01 |
007126 |
博道远航混合A |
2.1081 |
2.3381 |
2.1152 |
2.3452 |
-0.0071 |
-0.34% |
| 2026-06-30 |
007126 |
博道远航混合A |
2.1152 |
2.3452 |
2.0816 |
2.3116 |
0.0336 |
1.61% |
| 2026-06-29 |
007126 |
博道远航混合A |
2.0816 |
2.3116 |
2.0821 |
2.3121 |
-0.0005 |
-0.02% |
| 2026-06-26 |
007126 |
博道远航混合A |
2.0821 |
2.3121 |
2.1407 |
2.3707 |
-0.0586 |
-2.74% |
| 2026-06-25 |
007126 |
博道远航混合A |
2.1407 |
2.3707 |
2.1221 |
2.3521 |
0.0186 |
0.88% |
| 2026-06-24 |
007126 |
博道远航混合A |
2.1221 |
2.3521 |
2.0900 |
2.3200 |
0.0321 |
1.54% |
| 2026-06-23 |
007126 |
博道远航混合A |
2.0900 |
2.3200 |
2.1424 |
2.3724 |
-0.0524 |
-2.45% |
| 2026-06-22 |
007126 |
博道远航混合A |
2.1424 |
2.3724 |
2.1075 |
2.3375 |
0.0349 |
1.66% |
| 2026-06-18 |
007126 |
博道远航混合A |
2.1075 |
2.3375 |
2.0790 |
2.3090 |
0.0285 |
1.37% |
| 2026-06-17 |
007126 |
博道远航混合A |
2.0790 |
2.3090 |
2.0494 |
2.2794 |
0.0296 |
1.44% |
| 2026-06-16 |
007126 |
博道远航混合A |
2.0494 |
2.2794 |
2.0245 |
2.2545 |
0.0249 |
1.23% |
| 2026-06-15 |
007126 |
博道远航混合A |
2.0245 |
2.2545 |
1.9498 |
2.1798 |
0.0747 |
3.83% |
| 2026-06-12 |
007126 |
博道远航混合A |
1.9498 |
2.1798 |
1.9314 |
2.1614 |
0.0184 |
0.95% |
| 2026-06-11 |
007126 |
博道远航混合A |
1.9314 |
2.1614 |
1.9361 |
2.1661 |
-0.0047 |
-0.24% |
| 2026-06-10 |
007126 |
博道远航混合A |
1.9361 |
2.1661 |
1.9644 |
2.1944 |
-0.0283 |
-1.44% |
| 2026-06-09 |
007126 |
博道远航混合A |
1.9644 |
2.1944 |
1.9132 |
2.1432 |
0.0512 |
2.68% |
| 2026-06-08 |
007126 |
博道远航混合A |
1.9132 |
2.1432 |
1.9732 |
2.2032 |
-0.0600 |
-3.04% |
| 2026-06-05 |
007126 |
博道远航混合A |
1.9732 |
2.2032 |
2.0068 |
2.2368 |
-0.0336 |
-1.67% |
| 2026-06-04 |
007126 |
博道远航混合A |
2.0068 |
2.2368 |
1.9987 |
2.2287 |
0.0081 |
0.41% |
| 2026-06-03 |
007126 |
博道远航混合A |
1.9987 |
2.2287 |
1.9714 |
2.2014 |
0.0273 |
1.38% |
| 2026-06-02 |
007126 |
博道远航混合A |
1.9714 |
2.2014 |
1.9449 |
2.1749 |
0.0265 |
1.36% |
| 2026-06-01 |
007126 |
博道远航混合A |
1.9449 |
2.1749 |
1.9788 |
2.2088 |
-0.0339 |
-1.71% |
| 2026-05-29 |
007126 |
博道远航混合A |
1.9788 |
2.2088 |
2.0206 |
2.2506 |
-0.0418 |
-2.07% |
| 2026-05-28 |
007126 |
博道远航混合A |
2.0206 |
2.2506 |
2.0005 |
2.2305 |
0.0201 |
1.00% |
| 2026-05-27 |
007126 |
博道远航混合A |
2.0005 |
2.2305 |
2.0257 |
2.2557 |
-0.0252 |
-1.24% |
| 2026-05-26 |
007126 |
博道远航混合A |
2.0257 |
2.2557 |
2.0334 |
2.2634 |
-0.0077 |
-0.38% |
| 2026-05-25 |
007126 |
博道远航混合A |
2.0334 |
2.2634 |
2.0032 |
2.2332 |
0.0302 |
1.51% |
| 2026-05-22 |
007126 |
博道远航混合A |
2.0032 |
2.2332 |
1.9500 |
2.1800 |
0.0532 |
2.73% |
| 2026-05-21 |
007126 |
博道远航混合A |
1.9500 |
2.1800 |
2.0085 |
2.2385 |
-0.0585 |
-2.91% |
| 2026-05-20 |
007126 |
博道远航混合A |
2.0085 |
2.2385 |
1.9903 |
2.2203 |
0.0182 |
0.91% |
| 2026-05-19 |
007126 |
博道远航混合A |
1.9903 |
2.2203 |
1.9852 |
2.2152 |
0.0051 |
0.26% |
| 2026-05-18 |
007126 |
博道远航混合A |
1.9852 |
2.2152 |
1.9838 |
2.2138 |
0.0014 |
0.07% |
| 2026-05-15 |
007126 |
博道远航混合A |
1.9838 |
2.2138 |
2.0034 |
2.2334 |
-0.0196 |
-0.98% |
| 2026-05-14 |
007126 |
博道远航混合A |
2.0034 |
2.2334 |
2.0440 |
2.2740 |
-0.0406 |
-1.99% |
| 2026-05-13 |
007126 |
博道远航混合A |
2.0440 |
2.2740 |
2.0103 |
2.2403 |
0.0337 |
1.68% |
| 2026-05-12 |
007126 |
博道远航混合A |
2.0103 |
2.2403 |
2.0115 |
2.2415 |
-0.0012 |
-0.06% |
| 2026-05-11 |
007126 |
博道远航混合A |
2.0115 |
2.2415 |
1.9680 |
2.1980 |
0.0435 |
2.21% |
| 2026-05-08 |
007126 |
博道远航混合A |
1.9680 |
2.1980 |
1.9675 |
2.1975 |
0.0005 |
0.03% |
| 2026-04-30 |
007126 |
博道远航混合A |
1.8902 |
2.1202 |
1.8957 |
2.1257 |
-0.0055 |
-0.29% |
| 2026-04-29 |
007126 |
博道远航混合A |
1.8957 |
2.1257 |
1.8688 |
2.0988 |
0.0269 |
1.44% |
| 2026-04-28 |
007126 |
博道远航混合A |
1.8688 |
2.0988 |
1.8852 |
2.1152 |
-0.0164 |
-0.87% |
| 2026-04-27 |
007126 |
博道远航混合A |
1.8852 |
2.1152 |
1.8756 |
2.1056 |
0.0096 |
0.51% |
| 2026-04-24 |
007126 |
博道远航混合A |
1.8756 |
2.1056 |
1.8853 |
2.1153 |
-0.0097 |
-0.51% |
| 2026-04-23 |
007126 |
博道远航混合A |
1.8853 |
2.1153 |
1.9068 |
2.1368 |
-0.0215 |
-1.13% |
| 2026-04-22 |
007126 |
博道远航混合A |
1.9068 |
2.1368 |
1.8809 |
2.1109 |
0.0259 |
1.38% |
| 2026-04-21 |
007126 |
博道远航混合A |
1.8809 |
2.1109 |
1.8754 |
2.1054 |
0.0055 |
0.29% |
| 2026-04-20 |
007126 |
博道远航混合A |
1.8754 |
2.1054 |
1.8641 |
2.0941 |
0.0113 |
0.61% |
| 2026-04-17 |
007126 |
博道远航混合A |
1.8641 |
2.0941 |
1.8536 |
2.0836 |
0.0105 |
0.57% |
| 2026-04-16 |
007126 |
博道远航混合A |
1.8536 |
2.0836 |
1.8219 |
2.0519 |
0.0317 |
1.74% |
| 2026-04-15 |
007126 |
博道远航混合A |
1.8219 |
2.0519 |
1.8270 |
2.0570 |
-0.0051 |
-0.28% |
| 2026-04-14 |
007126 |
博道远航混合A |
1.8270 |
2.0570 |
1.8033 |
2.0333 |
0.0237 |
1.31% |
| 2026-04-13 |
007126 |
博道远航混合A |
1.8033 |
2.0333 |
1.8057 |
2.0357 |
-0.0024 |
-0.13% |
| 2026-04-10 |
007126 |
博道远航混合A |
1.8057 |
2.0357 |
1.7877 |
2.0177 |
0.0180 |
1.01% |
| 2026-04-09 |
007126 |
博道远航混合A |
1.7877 |
2.0177 |
1.7864 |
2.0164 |
0.0013 |
0.07% |
| 2026-04-08 |
007126 |
博道远航混合A |
1.7864 |
2.0164 |
1.7156 |
1.9456 |
0.0708 |
4.13% |
| 2026-04-07 |
007126 |
博道远航混合A |
1.7156 |
1.9456 |
1.7036 |
1.9336 |
0.0120 |
0.70% |
| 2026-04-03 |
007126 |
博道远航混合A |
1.7036 |
1.9336 |
1.7200 |
1.9500 |
-0.0164 |
-0.95% |
| 2026-04-02 |
007126 |
博道远航混合A |
1.7200 |
1.9500 |
1.7466 |
1.9766 |
-0.0266 |
-1.52% |
| 2026-04-01 |
007126 |
博道远航混合A |
1.7466 |
1.9766 |
1.7115 |
1.9415 |
0.0351 |
2.05% |
| 2026-03-31 |
007126 |
博道远航混合A |
1.7115 |
1.9415 |
1.7329 |
1.9629 |
-0.0214 |
-1.23% |
| 2026-03-30 |
007126 |
博道远航混合A |
1.7329 |
1.9629 |
1.7316 |
1.9616 |
0.0013 |
0.08% |
| 2026-03-27 |
007126 |
博道远航混合A |
1.7316 |
1.9616 |
1.7116 |
1.9416 |
0.0200 |
1.17% |
| 2026-03-26 |
007126 |
博道远航混合A |
1.7116 |
1.9416 |
1.7362 |
1.9662 |
-0.0246 |
-1.42% |
| 2026-03-25 |
007126 |
博道远航混合A |
1.7362 |
1.9662 |
1.7021 |
1.9321 |
0.0341 |
2.00% |
| 2026-03-24 |
007126 |
博道远航混合A |
1.7021 |
1.9321 |
1.6634 |
1.8934 |
0.0387 |
2.33% |
| 2026-03-23 |
007126 |
博道远航混合A |
1.6634 |
1.8934 |
1.7304 |
1.9604 |
-0.0670 |
-3.87% |
| 2026-03-20 |
007126 |
博道远航混合A |
1.7304 |
1.9604 |
1.7459 |
1.9759 |
-0.0155 |
-0.89% |
| 2026-03-19 |
007126 |
博道远航混合A |
1.7459 |
1.9759 |
1.7885 |
2.0185 |
-0.0426 |
-2.38% |
| 2026-03-18 |
007126 |
博道远航混合A |
1.7885 |
2.0185 |
1.7725 |
2.0025 |
0.0160 |
0.90% |
| 2026-03-17 |
007126 |
博道远航混合A |
1.7725 |
2.0025 |
1.8005 |
2.0305 |
-0.0280 |
-1.56% |
| 2026-03-16 |
007126 |
博道远航混合A |
1.8005 |
2.0305 |
1.7967 |
2.0267 |
0.0038 |
0.21% |
| 2026-03-13 |
007126 |
博道远航混合A |
1.7967 |
2.0267 |
1.8118 |
2.0418 |
-0.0151 |
-0.83% |
| 2026-03-12 |
007126 |
博道远航混合A |
1.8118 |
2.0418 |
1.8327 |
2.0627 |
-0.0209 |
-1.14% |
| 2026-03-11 |
007126 |
博道远航混合A |
1.8327 |
2.0627 |
1.8284 |
2.0584 |
0.0043 |
0.24% |
| 2026-03-10 |
007126 |
博道远航混合A |
1.8284 |
2.0584 |
1.7905 |
2.0205 |
0.0379 |
2.12% |
| 2026-03-09 |
007126 |
博道远航混合A |
1.7905 |
2.0205 |
1.8045 |
2.0345 |
-0.0140 |
-0.78% |
| 2026-03-06 |
007126 |
博道远航混合A |
1.8045 |
2.0345 |
1.7925 |
2.0225 |
0.0120 |
0.67% |
| 2026-03-05 |
007126 |
博道远航混合A |
1.7925 |
2.0225 |
1.7795 |
2.0095 |
0.0130 |
0.73% |
| 2026-03-04 |
007126 |
博道远航混合A |
1.7795 |
2.0095 |
1.7975 |
2.0275 |
-0.0180 |
-1.00% |
| 2026-03-03 |
007126 |
博道远航混合A |
1.7975 |
2.0275 |
1.8547 |
2.0847 |
-0.0572 |
-3.08% |
| 2026-03-02 |
007126 |
博道远航混合A |
1.8547 |
2.0847 |
1.8699 |
2.0999 |
-0.0152 |
-0.81% |
| 2026-02-27 |
007126 |
博道远航混合A |
1.8699 |
2.0999 |
1.8665 |
2.0965 |
0.0034 |
0.18% |
| 2026-02-26 |
007126 |
博道远航混合A |
1.8665 |
2.0965 |
1.8744 |
2.1044 |
-0.0079 |
-0.42% |
| 2026-02-25 |
007126 |
博道远航混合A |
1.8744 |
2.1044 |
1.8542 |
2.0842 |
0.0202 |
1.09% |
| 2026-02-24 |
007126 |
博道远航混合A |
1.8542 |
2.0842 |
1.8439 |
2.0739 |
0.0103 |
0.56% |
| 2026-02-13 |
007126 |
博道远航混合A |
1.8439 |
2.0739 |
1.8673 |
2.0973 |
-0.0234 |
-1.25% |
| 2026-02-12 |
007126 |
博道远航混合A |
1.8673 |
2.0973 |
1.8603 |
2.0903 |
0.0070 |
0.38% |
| 2026-02-11 |
007126 |
博道远航混合A |
1.8603 |
2.0903 |
1.8588 |
2.0888 |
0.0015 |
0.08% |
| 2026-02-10 |
007126 |
博道远航混合A |
1.8588 |
2.0888 |
1.8550 |
2.0850 |
0.0038 |
0.20% |
| 2026-02-09 |
007126 |
博道远航混合A |
1.8550 |
2.0850 |
1.8284 |
2.0584 |
0.0266 |
1.45% |
| 2026-02-06 |
007126 |
博道远航混合A |
1.8284 |
2.0584 |
1.8306 |
2.0606 |
-0.0022 |
-0.12% |
| 2026-02-05 |
007126 |
博道远航混合A |
1.8306 |
2.0606 |
1.8523 |
2.0823 |
-0.0217 |
-1.17% |
| 2026-02-04 |
007126 |
博道远航混合A |
1.8523 |
2.0823 |
1.8466 |
2.0766 |
0.0057 |
0.31% |
| 2026-02-03 |
007126 |
博道远航混合A |
1.8466 |
2.0766 |
1.8156 |
2.0456 |
0.0310 |
1.71% |
| 2026-02-02 |
007126 |
博道远航混合A |
1.8156 |
2.0456 |
1.8692 |
2.0992 |
-0.0536 |
-2.87% |
| 2026-01-30 |
007126 |
博道远航混合A |
1.8692 |
2.0992 |
1.8821 |
2.1121 |
-0.0129 |
-0.69% |
| 2026-01-29 |
007126 |
博道远航混合A |
1.8821 |
2.1121 |
1.8958 |
2.1258 |
-0.0137 |
-0.72% |
| 2026-01-28 |
007126 |
博道远航混合A |
1.8958 |
2.1258 |
1.8944 |
2.1244 |
0.0014 |
0.07% |
| 2026-01-27 |
007126 |
博道远航混合A |
1.8944 |
2.1244 |
1.8890 |
2.1190 |
0.0054 |
0.29% |
| 2026-01-26 |
007126 |
博道远航混合A |
1.8890 |
2.1190 |
1.9010 |
2.1310 |
-0.0120 |
-0.63% |
| 2026-01-23 |
007126 |
博道远航混合A |
1.9010 |
2.1310 |
1.8849 |
2.1149 |
0.0161 |
0.85% |
| 2026-01-22 |
007126 |
博道远航混合A |
1.8849 |
2.1149 |
1.8805 |
2.1105 |
0.0044 |
0.23% |
| 2026-01-21 |
007126 |
博道远航混合A |
1.8805 |
2.1105 |
1.8620 |
2.0920 |
0.0185 |
0.99% |
| 2026-01-20 |
007126 |
博道远航混合A |
1.8620 |
2.0920 |
1.8753 |
2.1053 |
-0.0133 |
-0.71% |
| 2026-01-19 |
007126 |
博道远航混合A |
1.8753 |
2.1053 |
1.8719 |
2.1019 |
0.0034 |
0.18% |
| 2026-01-16 |
007126 |
博道远航混合A |
1.8719 |
2.1019 |
1.8624 |
2.0924 |
0.0095 |
0.51% |
| 2026-01-15 |
007126 |
博道远航混合A |
1.8624 |
2.0924 |
1.8517 |
2.0817 |
0.0107 |
0.58% |
| 2026-01-14 |
007126 |
博道远航混合A |
1.8517 |
2.0817 |
1.8449 |
2.0749 |
0.0068 |
0.37% |
| 2026-01-13 |
007126 |
博道远航混合A |
1.8449 |
2.0749 |
1.8609 |
2.0909 |
-0.0160 |
-0.86% |
| 2026-01-12 |
007126 |
博道远航混合A |
1.8609 |
2.0909 |
1.8397 |
2.0697 |
0.0212 |
1.15% |
| 2026-01-09 |
007126 |
博道远航混合A |
1.8397 |
2.0697 |
1.8177 |
2.0477 |
0.0220 |
1.21% |
| 2026-01-08 |
007126 |
博道远航混合A |
1.8177 |
2.0477 |
1.8196 |
2.0496 |
-0.0019 |
-0.10% |
| 2026-01-07 |
007126 |
博道远航混合A |
1.8196 |
2.0496 |
1.8127 |
2.0427 |
0.0069 |
0.38% |
| 2026-01-06 |
007126 |
博道远航混合A |
1.8127 |
2.0427 |
1.7939 |
2.0239 |
0.0188 |
1.05% |
| 2026-01-05 |
007126 |
博道远航混合A |
1.7939 |
2.0239 |
1.7568 |
1.9868 |
0.0371 |
2.11% |
| 2025-12-31 |
007126 |
博道远航混合A |
1.7568 |
1.9868 |
1.7630 |
1.9930 |
-0.0062 |
-0.35% |
| 2025-12-30 |
007126 |
博道远航混合A |
1.7630 |
1.9930 |
1.7591 |
1.9891 |
0.0039 |
0.22% |
| 2025-12-29 |
007126 |
博道远航混合A |
1.7591 |
1.9891 |
1.7717 |
2.0017 |
-0.0126 |
-0.71% |
| 2025-12-26 |
007126 |
博道远航混合A |
1.7717 |
2.0017 |
1.7701 |
2.0001 |
0.0016 |
0.09% |
| 2025-12-25 |
007126 |
博道远航混合A |
1.7701 |
2.0001 |
1.7610 |
1.9910 |
0.0091 |
0.52% |
| 2025-12-24 |
007126 |
博道远航混合A |
1.7610 |
1.9910 |
1.7470 |
1.9770 |
0.0140 |
0.80% |
| 2025-12-23 |
007126 |
博道远航混合A |
1.7470 |
1.9770 |
1.7460 |
1.9760 |
0.0010 |
0.06% |
| 2025-12-22 |
007126 |
博道远航混合A |
1.7460 |
1.9760 |
1.7280 |
1.9580 |
0.0180 |
1.04% |
| 2025-12-19 |
007126 |
博道远航混合A |
1.7280 |
1.9580 |
1.7167 |
1.9467 |
0.0113 |
0.66% |
| 2025-12-18 |
007126 |
博道远航混合A |
1.7167 |
1.9467 |
1.7271 |
1.9571 |
-0.0104 |
-0.60% |
| 2025-12-17 |
007126 |
博道远航混合A |
1.7271 |
1.9571 |
1.6944 |
1.9244 |
0.0327 |
1.93% |
| 2025-12-16 |
007126 |
博道远航混合A |
1.6944 |
1.9244 |
1.7159 |
1.9459 |
-0.0215 |
-1.25% |
| 2025-12-15 |
007126 |
博道远航混合A |
1.7159 |
1.9459 |
1.7303 |
1.9603 |
-0.0144 |
-0.83% |
| 2025-12-12 |
007126 |
博道远航混合A |
1.7303 |
1.9603 |
1.7171 |
1.9471 |
0.0132 |
0.77% |
| 2025-12-11 |
007126 |
博道远航混合A |
1.7171 |
1.9471 |
1.7376 |
1.9676 |
-0.0205 |
-1.18% |
| 2025-12-10 |
007126 |
博道远航混合A |
1.7376 |
1.9676 |
1.7353 |
1.9653 |
0.0023 |
0.13% |
| 2025-12-09 |
007126 |
博道远航混合A |
1.7353 |
1.9653 |
1.7383 |
1.9683 |
-0.0030 |
-0.17% |
| 2025-12-08 |
007126 |
博道远航混合A |
1.7383 |
1.9683 |
1.7201 |
1.9501 |
0.0182 |
1.06% |
| 2025-12-05 |
007126 |
博道远航混合A |
1.7201 |
1.9501 |
1.7032 |
1.9332 |
0.0169 |
0.99% |
| 2025-12-04 |
007126 |
博道远航混合A |
1.7032 |
1.9332 |
1.6999 |
1.9299 |
0.0033 |
0.19% |
| 2025-12-03 |
007126 |
博道远航混合A |
1.6999 |
1.9299 |
1.7116 |
1.9416 |
-0.0117 |
-0.68% |
| 2025-12-02 |
007126 |
博道远航混合A |
1.7116 |
1.9416 |
1.7244 |
1.9544 |
-0.0128 |
-0.74% |
| 2025-12-01 |
007126 |
博道远航混合A |
1.7244 |
1.9544 |
1.7106 |
1.9406 |
0.0138 |
0.81% |
| 2025-11-28 |
007126 |
博道远航混合A |
1.7106 |
1.9406 |
1.6993 |
1.9293 |
0.0113 |
0.66% |
| 2025-11-27 |
007126 |
博道远航混合A |
1.6993 |
1.9293 |
1.6974 |
1.9274 |
0.0019 |
0.11% |
| 2025-11-26 |
007126 |
博道远航混合A |
1.6974 |
1.9274 |
1.6882 |
1.9182 |
0.0092 |
0.54% |
| 2025-11-25 |
007126 |
博道远航混合A |
1.6882 |
1.9182 |
1.6598 |
1.8898 |
0.0284 |
1.71% |
| 2025-11-24 |
007126 |
博道远航混合A |
1.6598 |
1.8898 |
1.6454 |
1.8754 |
0.0144 |
0.88% |
| 2025-11-21 |
007126 |
博道远航混合A |
1.6454 |
1.8754 |
1.6889 |
1.9189 |
-0.0435 |
-2.58% |
| 2025-11-20 |
007126 |
博道远航混合A |
1.6889 |
1.9189 |
1.6968 |
1.9268 |
-0.0079 |
-0.47% |
| 2025-11-19 |
007126 |
博道远航混合A |
1.6968 |
1.9268 |
1.7041 |
1.9341 |
-0.0073 |
-0.43% |
| 2025-11-18 |
007126 |
博道远航混合A |
1.7041 |
1.9341 |
1.7195 |
1.9495 |
-0.0154 |
-0.90% |
| 2025-11-17 |
007126 |
博道远航混合A |
1.7195 |
1.9495 |
1.7289 |
1.9589 |
-0.0094 |
-0.54% |
| 2025-11-14 |
007126 |
博道远航混合A |
1.7289 |
1.9589 |
1.7489 |
1.9789 |
-0.0200 |
-1.14% |
| 2025-11-13 |
007126 |
博道远航混合A |
1.7489 |
1.9789 |
1.7308 |
1.9608 |
0.0181 |
1.05% |
| 2025-11-12 |
007126 |
博道远航混合A |
1.7308 |
1.9608 |
1.7304 |
1.9604 |
0.0004 |
0.02% |
| 2025-11-11 |
007126 |
博道远航混合A |
1.7304 |
1.9604 |
1.7404 |
1.9704 |
-0.0100 |
-0.57% |
| 2025-11-10 |
007126 |
博道远航混合A |
1.7404 |
1.9704 |
1.7401 |
1.9701 |
0.0003 |
0.02% |
| 2025-11-07 |
007126 |
博道远航混合A |
1.7401 |
1.9701 |
1.7537 |
1.9837 |
-0.0136 |
-0.78% |
| 2025-11-06 |
007126 |
博道远航混合A |
1.7537 |
1.9837 |
1.7328 |
1.9628 |
0.0209 |
1.21% |
| 2025-11-05 |
007126 |
博道远航混合A |
1.7328 |
1.9628 |
1.7280 |
1.9580 |
0.0048 |
0.28% |
| 2025-11-04 |
007126 |
博道远航混合A |
1.7280 |
1.9580 |
1.7513 |
1.9813 |
-0.0233 |
-1.33% |
| 2025-11-03 |
007126 |
博道远航混合A |
1.7513 |
1.9813 |
1.7528 |
1.9828 |
-0.0015 |
-0.09% |
| 2025-10-31 |
007126 |
博道远航混合A |
1.7528 |
1.9828 |
1.7622 |
1.9922 |
-0.0094 |
-0.53% |
| 2025-10-30 |
007126 |
博道远航混合A |
1.7622 |
1.9922 |
1.7896 |
2.0196 |
-0.0274 |
-1.53% |
| 2025-10-29 |
007126 |
博道远航混合A |
1.7896 |
2.0196 |
1.7795 |
2.0095 |
0.0101 |
0.57% |
| 2025-10-28 |
007126 |
博道远航混合A |
1.7795 |
2.0095 |
1.7830 |
2.0130 |
-0.0035 |
-0.20% |
| 2025-10-27 |
007126 |
博道远航混合A |
1.7830 |
2.0130 |
1.7591 |
1.9891 |
0.0239 |
1.36% |
| 2025-10-24 |
007126 |
博道远航混合A |
1.7591 |
1.9891 |
1.7368 |
1.9668 |
0.0223 |
1.28% |
| 2025-10-23 |
007126 |
博道远航混合A |
1.7368 |
1.9668 |
1.7413 |
1.9713 |
-0.0045 |
-0.26% |
| 2025-10-22 |
007126 |
博道远航混合A |
1.7413 |
1.9713 |
1.7448 |
1.9748 |
-0.0035 |
-0.20% |
| 2025-10-21 |
007126 |
博道远航混合A |
1.7448 |
1.9748 |
1.7131 |
1.9431 |
0.0317 |
1.85% |
| 2025-10-20 |
007126 |
博道远航混合A |
1.7131 |
1.9431 |
1.6960 |
1.9260 |
0.0171 |
1.01% |
| 2025-10-17 |
007126 |
博道远航混合A |
1.6960 |
1.9260 |
1.7400 |
1.9700 |
-0.0440 |
-2.53% |
| 2025-10-16 |
007126 |
博道远航混合A |
1.7400 |
1.9700 |
1.7474 |
1.9774 |
-0.0074 |
-0.42% |
| 2025-10-15 |
007126 |
博道远航混合A |
1.7474 |
1.9774 |
1.7195 |
1.9495 |
0.0279 |
1.62% |
| 2025-10-14 |
007126 |
博道远航混合A |
1.7195 |
1.9495 |
1.7509 |
1.9809 |
-0.0314 |
-1.79% |
| 2025-10-13 |
007126 |
博道远航混合A |
1.7509 |
1.9809 |
1.7646 |
1.9946 |
-0.0137 |
-0.78% |
| 2025-10-10 |
007126 |
博道远航混合A |
1.7646 |
1.9946 |
1.7850 |
2.0150 |
-0.0204 |
-1.14% |
| 2025-10-09 |
007126 |
博道远航混合A |
1.7850 |
2.0150 |
1.7662 |
1.9962 |
0.0188 |
1.06% |
| 2025-09-30 |
007126 |
博道远航混合A |
1.7662 |
1.9962 |
1.7545 |
1.9845 |
0.0117 |
0.67% |
| 2025-09-29 |
007126 |
博道远航混合A |
1.7545 |
1.9845 |
1.7333 |
1.9633 |
0.0212 |
1.22% |
| 2025-09-26 |
007126 |
博道远航混合A |
1.7333 |
1.9633 |
1.7571 |
1.9871 |
-0.0238 |
-1.35% |
| 2025-09-25 |
007126 |
博道远航混合A |
1.7571 |
1.9871 |
1.7488 |
1.9788 |
0.0083 |
0.47% |
| 2025-09-24 |
007126 |
博道远航混合A |
1.7488 |
1.9788 |
1.7262 |
1.9562 |
0.0226 |
1.31% |
| 2025-09-23 |
007126 |
博道远航混合A |
1.7262 |
1.9562 |
1.7357 |
1.9657 |
-0.0095 |
-0.55% |
| 2025-09-22 |
007126 |
博道远航混合A |
1.7357 |
1.9657 |
1.7280 |
1.9580 |
0.0077 |
0.45% |
| 2025-09-19 |
007126 |
博道远航混合A |
1.7280 |
1.9580 |
1.7310 |
1.9610 |
-0.0030 |
-0.17% |
| 2025-09-18 |
007126 |
博道远航混合A |
1.7310 |
1.9610 |
1.7436 |
1.9736 |
-0.0126 |
-0.72% |
| 2025-09-17 |
007126 |
博道远航混合A |
1.7436 |
1.9736 |
1.7284 |
1.9584 |
0.0152 |
0.88% |
