国联安智能制造混合A(国联安智能制造混合)基金净值查询(006863)
今天最新净值
2.6395
-0.0364 -1.38%
2026-09-15
盘中实时估值(仅供参考)
2.0885
0.0362 1.7618%
2026-03-24 15:39:58
- 累计净值：2.6795
- 成立日期：2019-04-25
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1113亿
- 最近资产：0.14亿
- 基金公司：国联安基金
- 基金经理：高诗
近一年国联安智能制造混合A|国联安智能制造混合基金净值查询
近一年,国联安智能制造混合A(006863)基金累计收益率48.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
006863 |
国联安智能制造混合A |
2.6565 |
2.6965 |
2.6395 |
2.6795 |
0.0170 |
0.64% |
| 2026-09-14 |
006863 |
国联安智能制造混合A |
2.6395 |
2.6795 |
2.6759 |
2.7159 |
-0.0364 |
-1.38% |
| 2026-09-11 |
006863 |
国联安智能制造混合A |
2.6759 |
2.7159 |
2.6941 |
2.7341 |
-0.0182 |
-0.68% |
| 2026-09-10 |
006863 |
国联安智能制造混合A |
2.6941 |
2.7341 |
2.6961 |
2.7361 |
-0.0020 |
-0.07% |
| 2026-09-09 |
006863 |
国联安智能制造混合A |
2.6961 |
2.7361 |
2.7019 |
2.7419 |
-0.0058 |
-0.21% |
| 2026-09-08 |
006863 |
国联安智能制造混合A |
2.7019 |
2.7419 |
2.7317 |
2.7717 |
-0.0298 |
-1.10% |
| 2026-09-07 |
006863 |
国联安智能制造混合A |
2.7317 |
2.7717 |
2.6280 |
2.6680 |
0.1037 |
3.95% |
| 2026-09-04 |
006863 |
国联安智能制造混合A |
2.6280 |
2.6680 |
2.7054 |
2.7454 |
-0.0774 |
-2.95% |
| 2026-09-03 |
006863 |
国联安智能制造混合A |
2.7054 |
2.7454 |
2.6960 |
2.7360 |
0.0094 |
0.35% |
| 2026-09-02 |
006863 |
国联安智能制造混合A |
2.6960 |
2.7360 |
2.7343 |
2.7743 |
-0.0383 |
-1.40% |
|
|
| 2026-09-01 |
006863 |
国联安智能制造混合A |
2.7343 |
2.7743 |
2.8251 |
2.8651 |
-0.0908 |
-3.32% |
| 2026-08-31 |
006863 |
国联安智能制造混合A |
2.8251 |
2.8651 |
2.7814 |
2.8214 |
0.0437 |
1.57% |
| 2026-08-28 |
006863 |
国联安智能制造混合A |
2.7814 |
2.8214 |
2.8294 |
2.8694 |
-0.0480 |
-1.73% |
| 2026-08-27 |
006863 |
国联安智能制造混合A |
2.8294 |
2.8694 |
2.7334 |
2.7734 |
0.0960 |
3.51% |
| 2026-08-26 |
006863 |
国联安智能制造混合A |
2.7334 |
2.7734 |
2.7068 |
2.7468 |
0.0266 |
0.98% |
| 2026-08-25 |
006863 |
国联安智能制造混合A |
2.7068 |
2.7468 |
2.7169 |
2.7569 |
-0.0101 |
-0.37% |
| 2026-08-24 |
006863 |
国联安智能制造混合A |
2.7169 |
2.7569 |
2.7811 |
2.8211 |
-0.0642 |
-2.31% |
| 2026-08-21 |
006863 |
国联安智能制造混合A |
2.7811 |
2.8211 |
2.7542 |
2.7942 |
0.0269 |
0.98% |
| 2026-08-20 |
006863 |
国联安智能制造混合A |
2.7542 |
2.7942 |
2.7426 |
2.7826 |
0.0116 |
0.42% |
| 2026-08-19 |
006863 |
国联安智能制造混合A |
2.7426 |
2.7826 |
2.9594 |
2.9994 |
-0.2168 |
-7.90% |
| 2026-08-18 |
006863 |
国联安智能制造混合A |
2.9594 |
2.9994 |
2.9656 |
3.0056 |
-0.0062 |
-0.21% |
| 2026-08-17 |
006863 |
国联安智能制造混合A |
2.9656 |
3.0056 |
2.8539 |
2.8939 |
0.1117 |
3.91% |
| 2026-08-14 |
006863 |
国联安智能制造混合A |
2.8539 |
2.8939 |
2.8247 |
2.8647 |
0.0292 |
1.03% |
| 2026-08-13 |
006863 |
国联安智能制造混合A |
2.8247 |
2.8647 |
2.8452 |
2.8852 |
-0.0205 |
-0.72% |
| 2026-08-12 |
006863 |
国联安智能制造混合A |
2.8452 |
2.8852 |
2.7863 |
2.8263 |
0.0589 |
2.11% |
|
|
| 2026-08-11 |
006863 |
国联安智能制造混合A |
2.7863 |
2.8263 |
2.8168 |
2.8568 |
-0.0305 |
-1.08% |
| 2026-08-10 |
006863 |
国联安智能制造混合A |
2.8168 |
2.8568 |
2.8224 |
2.8624 |
-0.0056 |
-0.20% |
| 2026-08-07 |
006863 |
国联安智能制造混合A |
2.8224 |
2.8624 |
2.7491 |
2.7891 |
0.0733 |
2.67% |
| 2026-08-06 |
006863 |
国联安智能制造混合A |
2.7491 |
2.7891 |
2.7207 |
2.7607 |
0.0284 |
1.04% |
| 2026-08-05 |
006863 |
国联安智能制造混合A |
2.7207 |
2.7607 |
2.6130 |
2.6530 |
0.1077 |
4.12% |
| 2026-08-04 |
006863 |
国联安智能制造混合A |
2.6130 |
2.6530 |
2.5383 |
2.5783 |
0.0747 |
2.94% |
| 2026-08-03 |
006863 |
国联安智能制造混合A |
2.5383 |
2.5783 |
2.6293 |
2.6693 |
-0.0910 |
-3.59% |
| 2026-07-31 |
006863 |
国联安智能制造混合A |
2.6293 |
2.6693 |
2.5754 |
2.6154 |
0.0539 |
2.09% |
| 2026-07-30 |
006863 |
国联安智能制造混合A |
2.5754 |
2.6154 |
2.6728 |
2.7128 |
-0.0974 |
-3.64% |
| 2026-07-29 |
006863 |
国联安智能制造混合A |
2.6728 |
2.7128 |
2.7134 |
2.7534 |
-0.0406 |
-1.52% |
| 2026-07-28 |
006863 |
国联安智能制造混合A |
2.7134 |
2.7534 |
2.8485 |
2.8885 |
-0.1351 |
-4.74% |
| 2026-07-27 |
006863 |
国联安智能制造混合A |
2.8485 |
2.8885 |
2.7877 |
2.8277 |
0.0608 |
2.18% |
| 2026-07-24 |
006863 |
国联安智能制造混合A |
2.7877 |
2.8277 |
2.7858 |
2.8258 |
0.0019 |
0.07% |
| 2026-07-23 |
006863 |
国联安智能制造混合A |
2.7858 |
2.8258 |
2.8372 |
2.8772 |
-0.0514 |
-1.85% |
| 2026-07-22 |
006863 |
国联安智能制造混合A |
2.8372 |
2.8772 |
2.8898 |
2.9298 |
-0.0526 |
-1.82% |
| 2026-07-21 |
006863 |
国联安智能制造混合A |
2.8898 |
2.9298 |
2.6674 |
2.7074 |
0.2224 |
8.34% |
| 2026-07-20 |
006863 |
国联安智能制造混合A |
2.6674 |
2.7074 |
2.7450 |
2.7850 |
-0.0776 |
-2.83% |
| 2026-07-17 |
006863 |
国联安智能制造混合A |
2.7450 |
2.7850 |
2.8972 |
2.9372 |
-0.1522 |
-5.25% |
| 2026-07-16 |
006863 |
国联安智能制造混合A |
2.8972 |
2.9372 |
3.0194 |
3.0594 |
-0.1222 |
-4.22% |
| 2026-07-15 |
006863 |
国联安智能制造混合A |
3.0194 |
3.0594 |
3.1126 |
3.1526 |
-0.0932 |
-2.99% |
| 2026-07-14 |
006863 |
国联安智能制造混合A |
3.1126 |
3.1526 |
3.0780 |
3.1180 |
0.0346 |
1.12% |
| 2026-07-13 |
006863 |
国联安智能制造混合A |
3.0780 |
3.1180 |
3.1875 |
3.2275 |
-0.1095 |
-3.44% |
| 2026-07-10 |
006863 |
国联安智能制造混合A |
3.1875 |
3.2275 |
3.3041 |
3.3441 |
-0.1166 |
-3.53% |
| 2026-07-09 |
006863 |
国联安智能制造混合A |
3.3041 |
3.3441 |
3.1306 |
3.1706 |
0.1735 |
5.54% |
| 2026-07-08 |
006863 |
国联安智能制造混合A |
3.1306 |
3.1706 |
3.1093 |
3.1493 |
0.0213 |
0.69% |
| 2026-07-07 |
006863 |
国联安智能制造混合A |
3.1093 |
3.1493 |
3.1203 |
3.1603 |
-0.0110 |
-0.35% |
| 2026-07-06 |
006863 |
国联安智能制造混合A |
3.1203 |
3.1603 |
3.1650 |
3.2050 |
-0.0447 |
-1.41% |
| 2026-07-03 |
006863 |
国联安智能制造混合A |
3.1650 |
3.2050 |
3.1710 |
3.2110 |
-0.0060 |
-0.19% |
| 2026-07-02 |
006863 |
国联安智能制造混合A |
3.1710 |
3.2110 |
3.4131 |
3.4531 |
-0.2421 |
-7.63% |
| 2026-07-01 |
006863 |
国联安智能制造混合A |
3.4131 |
3.4531 |
3.4802 |
3.5202 |
-0.0671 |
-1.93% |
| 2026-06-30 |
006863 |
国联安智能制造混合A |
3.4802 |
3.5202 |
3.3573 |
3.3973 |
0.1229 |
3.66% |
| 2026-06-29 |
006863 |
国联安智能制造混合A |
3.3573 |
3.3973 |
3.2775 |
3.3175 |
0.0798 |
2.43% |
| 2026-06-26 |
006863 |
国联安智能制造混合A |
3.2775 |
3.3175 |
3.3113 |
3.3513 |
-0.0338 |
-1.02% |
| 2026-06-25 |
006863 |
国联安智能制造混合A |
3.3113 |
3.3513 |
3.2048 |
3.2448 |
0.1065 |
3.32% |
| 2026-06-24 |
006863 |
国联安智能制造混合A |
3.2048 |
3.2448 |
3.0277 |
3.0677 |
0.1771 |
5.85% |
| 2026-06-23 |
006863 |
国联安智能制造混合A |
3.0277 |
3.0677 |
3.0890 |
3.1290 |
-0.0613 |
-1.98% |
| 2026-06-22 |
006863 |
国联安智能制造混合A |
3.0890 |
3.1290 |
3.0657 |
3.1057 |
0.0233 |
0.76% |
| 2026-06-18 |
006863 |
国联安智能制造混合A |
3.0657 |
3.1057 |
2.9975 |
3.0375 |
0.0682 |
2.28% |
| 2026-06-17 |
006863 |
国联安智能制造混合A |
2.9975 |
3.0375 |
2.8616 |
2.9016 |
0.1359 |
4.75% |
| 2026-06-16 |
006863 |
国联安智能制造混合A |
2.8616 |
2.9016 |
2.7860 |
2.8260 |
0.0756 |
2.71% |
| 2026-06-15 |
006863 |
国联安智能制造混合A |
2.7860 |
2.8260 |
2.6417 |
2.6817 |
0.1443 |
5.46% |
| 2026-06-12 |
006863 |
国联安智能制造混合A |
2.6417 |
2.6817 |
2.6595 |
2.6995 |
-0.0178 |
-0.67% |
| 2026-06-11 |
006863 |
国联安智能制造混合A |
2.6595 |
2.6995 |
2.6078 |
2.6478 |
0.0517 |
1.98% |
| 2026-06-10 |
006863 |
国联安智能制造混合A |
2.6078 |
2.6478 |
2.6201 |
2.6601 |
-0.0123 |
-0.47% |
| 2026-06-09 |
006863 |
国联安智能制造混合A |
2.6201 |
2.6601 |
2.4962 |
2.5362 |
0.1239 |
4.96% |
| 2026-06-08 |
006863 |
国联安智能制造混合A |
2.4962 |
2.5362 |
2.5669 |
2.6069 |
-0.0707 |
-2.75% |
| 2026-06-05 |
006863 |
国联安智能制造混合A |
2.5669 |
2.6069 |
2.6717 |
2.7117 |
-0.1048 |
-4.08% |
| 2026-06-04 |
006863 |
国联安智能制造混合A |
2.6717 |
2.7117 |
2.6210 |
2.6610 |
0.0507 |
1.93% |
| 2026-06-03 |
006863 |
国联安智能制造混合A |
2.6210 |
2.6610 |
2.5952 |
2.6352 |
0.0258 |
0.99% |
| 2026-06-02 |
006863 |
国联安智能制造混合A |
2.5952 |
2.6352 |
2.5388 |
2.5788 |
0.0564 |
2.22% |
| 2026-06-01 |
006863 |
国联安智能制造混合A |
2.5388 |
2.5788 |
2.6219 |
2.6619 |
-0.0831 |
-3.17% |
| 2026-05-29 |
006863 |
国联安智能制造混合A |
2.6219 |
2.6619 |
2.7195 |
2.7595 |
-0.0976 |
-3.59% |
| 2026-05-28 |
006863 |
国联安智能制造混合A |
2.7195 |
2.7595 |
2.6764 |
2.7164 |
0.0431 |
1.61% |
| 2026-05-27 |
006863 |
国联安智能制造混合A |
2.6764 |
2.7164 |
2.7542 |
2.7942 |
-0.0778 |
-2.91% |
| 2026-05-26 |
006863 |
国联安智能制造混合A |
2.7542 |
2.7942 |
2.7935 |
2.8335 |
-0.0393 |
-1.41% |
| 2026-05-25 |
006863 |
国联安智能制造混合A |
2.7935 |
2.8335 |
2.7286 |
2.7686 |
0.0649 |
2.38% |
| 2026-05-22 |
006863 |
国联安智能制造混合A |
2.7286 |
2.7686 |
2.6614 |
2.7014 |
0.0672 |
2.52% |
| 2026-05-21 |
006863 |
国联安智能制造混合A |
2.6614 |
2.7014 |
2.7447 |
2.7847 |
-0.0833 |
-3.03% |
| 2026-05-20 |
006863 |
国联安智能制造混合A |
2.7447 |
2.7847 |
2.6524 |
2.6924 |
0.0923 |
3.48% |
| 2026-05-19 |
006863 |
国联安智能制造混合A |
2.6524 |
2.6924 |
2.5907 |
2.6307 |
0.0617 |
2.38% |
| 2026-05-18 |
006863 |
国联安智能制造混合A |
2.5907 |
2.6307 |
2.5573 |
2.5973 |
0.0334 |
1.31% |
| 2026-05-15 |
006863 |
国联安智能制造混合A |
2.5573 |
2.5973 |
2.5037 |
2.5437 |
0.0536 |
2.14% |
| 2026-05-14 |
006863 |
国联安智能制造混合A |
2.5037 |
2.5437 |
2.5705 |
2.6105 |
-0.0668 |
-2.60% |
| 2026-05-13 |
006863 |
国联安智能制造混合A |
2.5705 |
2.6105 |
2.5018 |
2.5418 |
0.0687 |
2.75% |
| 2026-05-12 |
006863 |
国联安智能制造混合A |
2.5018 |
2.5418 |
2.4707 |
2.5107 |
0.0311 |
1.26% |
| 2026-05-11 |
006863 |
国联安智能制造混合A |
2.4707 |
2.5107 |
2.4007 |
2.4407 |
0.0700 |
2.92% |
| 2026-05-08 |
006863 |
国联安智能制造混合A |
2.4007 |
2.4407 |
2.4310 |
2.4710 |
-0.0303 |
-1.25% |
| 2026-04-30 |
006863 |
国联安智能制造混合A |
2.3265 |
2.3665 |
2.2840 |
2.3240 |
0.0425 |
1.86% |
| 2026-04-29 |
006863 |
国联安智能制造混合A |
2.2840 |
2.3240 |
2.2761 |
2.3161 |
0.0079 |
0.35% |
| 2026-04-28 |
006863 |
国联安智能制造混合A |
2.2761 |
2.3161 |
2.3007 |
2.3407 |
-0.0246 |
-1.07% |
| 2026-04-27 |
006863 |
国联安智能制造混合A |
2.3007 |
2.3407 |
2.2188 |
2.2588 |
0.0819 |
3.69% |
| 2026-04-24 |
006863 |
国联安智能制造混合A |
2.2188 |
2.2588 |
2.2325 |
2.2725 |
-0.0137 |
-0.61% |
| 2026-04-23 |
006863 |
国联安智能制造混合A |
2.2325 |
2.2725 |
2.2689 |
2.3089 |
-0.0364 |
-1.60% |
| 2026-04-22 |
006863 |
国联安智能制造混合A |
2.2689 |
2.3089 |
2.2168 |
2.2568 |
0.0521 |
2.35% |
| 2026-04-21 |
006863 |
国联安智能制造混合A |
2.2168 |
2.2568 |
2.2107 |
2.2507 |
0.0061 |
0.28% |
| 2026-04-20 |
006863 |
国联安智能制造混合A |
2.2107 |
2.2507 |
2.2067 |
2.2467 |
0.0040 |
0.18% |
| 2026-04-17 |
006863 |
国联安智能制造混合A |
2.2067 |
2.2467 |
2.1831 |
2.2231 |
0.0236 |
1.08% |
| 2026-04-16 |
006863 |
国联安智能制造混合A |
2.1831 |
2.2231 |
2.1557 |
2.1957 |
0.0274 |
1.27% |
| 2026-04-15 |
006863 |
国联安智能制造混合A |
2.1557 |
2.1957 |
2.1921 |
2.2321 |
-0.0364 |
-1.69% |
| 2026-04-14 |
006863 |
国联安智能制造混合A |
2.1921 |
2.2321 |
2.1174 |
2.1574 |
0.0747 |
3.53% |
| 2026-04-13 |
006863 |
国联安智能制造混合A |
2.1174 |
2.1574 |
2.1217 |
2.1617 |
-0.0043 |
-0.20% |
| 2026-04-10 |
006863 |
国联安智能制造混合A |
2.1217 |
2.1617 |
2.0919 |
2.1319 |
0.0298 |
1.42% |
| 2026-04-09 |
006863 |
国联安智能制造混合A |
2.0919 |
2.1319 |
2.0751 |
2.1151 |
0.0168 |
0.81% |
| 2026-04-08 |
006863 |
国联安智能制造混合A |
2.0751 |
2.1151 |
1.9688 |
2.0088 |
0.1063 |
5.40% |
| 2026-04-07 |
006863 |
国联安智能制造混合A |
1.9688 |
2.0088 |
1.9602 |
2.0002 |
0.0086 |
0.44% |
| 2026-04-03 |
006863 |
国联安智能制造混合A |
1.9602 |
2.0002 |
1.9513 |
1.9913 |
0.0089 |
0.46% |
| 2026-04-02 |
006863 |
国联安智能制造混合A |
1.9513 |
1.9913 |
2.0102 |
2.0502 |
-0.0589 |
-3.02% |
| 2026-04-01 |
006863 |
国联安智能制造混合A |
2.0102 |
2.0502 |
1.9647 |
2.0047 |
0.0455 |
2.32% |
| 2026-03-31 |
006863 |
国联安智能制造混合A |
1.9647 |
2.0047 |
2.0320 |
2.0720 |
-0.0673 |
-3.43% |
| 2026-03-30 |
006863 |
国联安智能制造混合A |
2.0320 |
2.0720 |
2.0224 |
2.0624 |
0.0096 |
0.47% |
| 2026-03-27 |
006863 |
国联安智能制造混合A |
2.0224 |
2.0624 |
1.9983 |
2.0383 |
0.0241 |
1.21% |
| 2026-03-26 |
006863 |
国联安智能制造混合A |
1.9983 |
2.0383 |
2.0326 |
2.0726 |
-0.0343 |
-1.69% |
| 2026-03-25 |
006863 |
国联安智能制造混合A |
2.0326 |
2.0726 |
1.9982 |
2.0382 |
0.0344 |
1.72% |
| 2026-03-24 |
006863 |
国联安智能制造混合A |
1.9982 |
2.0382 |
1.9738 |
2.0138 |
0.0244 |
1.24% |
| 2026-03-23 |
006863 |
国联安智能制造混合A |
1.9738 |
2.0138 |
2.0476 |
2.0876 |
-0.0738 |
-3.60% |
| 2026-03-20 |
006863 |
国联安智能制造混合A |
2.0476 |
2.0876 |
2.0442 |
2.0842 |
0.0034 |
0.17% |
| 2026-03-19 |
006863 |
国联安智能制造混合A |
2.0442 |
2.0842 |
2.0876 |
2.1276 |
-0.0434 |
-2.08% |
| 2026-03-18 |
006863 |
国联安智能制造混合A |
2.0876 |
2.1276 |
2.0523 |
2.0923 |
0.0353 |
1.72% |
| 2026-03-17 |
006863 |
国联安智能制造混合A |
2.0523 |
2.0923 |
2.1059 |
2.1459 |
-0.0536 |
-2.55% |
| 2026-03-16 |
006863 |
国联安智能制造混合A |
2.1059 |
2.1459 |
2.0938 |
2.1338 |
0.0121 |
0.58% |
| 2026-03-13 |
006863 |
国联安智能制造混合A |
2.0938 |
2.1338 |
2.1197 |
2.1597 |
-0.0259 |
-1.22% |
| 2026-03-12 |
006863 |
国联安智能制造混合A |
2.1197 |
2.1597 |
2.1455 |
2.1855 |
-0.0258 |
-1.20% |
| 2026-03-11 |
006863 |
国联安智能制造混合A |
2.1455 |
2.1855 |
2.1445 |
2.1845 |
0.0010 |
0.05% |
| 2026-03-10 |
006863 |
国联安智能制造混合A |
2.1445 |
2.1845 |
2.0972 |
2.1372 |
0.0473 |
2.26% |
| 2026-03-09 |
006863 |
国联安智能制造混合A |
2.0972 |
2.1372 |
2.1328 |
2.1728 |
-0.0356 |
-1.67% |
| 2026-03-06 |
006863 |
国联安智能制造混合A |
2.1328 |
2.1728 |
2.1608 |
2.2008 |
-0.0280 |
-1.31% |
| 2026-03-05 |
006863 |
国联安智能制造混合A |
2.1608 |
2.2008 |
2.1385 |
2.1785 |
0.0223 |
1.04% |
| 2026-03-04 |
006863 |
国联安智能制造混合A |
2.1385 |
2.1785 |
2.1530 |
2.1930 |
-0.0145 |
-0.67% |
| 2026-03-03 |
006863 |
国联安智能制造混合A |
2.1530 |
2.1930 |
2.2495 |
2.2895 |
-0.0965 |
-4.29% |
| 2026-03-02 |
006863 |
国联安智能制造混合A |
2.2495 |
2.2895 |
2.2646 |
2.3046 |
-0.0151 |
-0.67% |
| 2026-02-27 |
006863 |
国联安智能制造混合A |
2.2646 |
2.3046 |
2.2851 |
2.3251 |
-0.0205 |
-0.90% |
| 2026-02-26 |
006863 |
国联安智能制造混合A |
2.2851 |
2.3251 |
2.2176 |
2.2576 |
0.0675 |
3.04% |
| 2026-02-25 |
006863 |
国联安智能制造混合A |
2.2176 |
2.2576 |
2.1631 |
2.2031 |
0.0545 |
2.52% |
| 2026-02-24 |
006863 |
国联安智能制造混合A |
2.1631 |
2.2031 |
2.1550 |
2.1950 |
0.0081 |
0.38% |
| 2026-02-13 |
006863 |
国联安智能制造混合A |
2.1550 |
2.1950 |
2.1540 |
2.1940 |
0.0010 |
0.05% |
| 2026-02-12 |
006863 |
国联安智能制造混合A |
2.1540 |
2.1940 |
2.0980 |
2.1380 |
0.0560 |
2.67% |
| 2026-02-11 |
006863 |
国联安智能制造混合A |
2.0980 |
2.1380 |
2.1275 |
2.1675 |
-0.0295 |
-1.39% |
| 2026-02-10 |
006863 |
国联安智能制造混合A |
2.1275 |
2.1675 |
2.1075 |
2.1475 |
0.0200 |
0.95% |
| 2026-02-09 |
006863 |
国联安智能制造混合A |
2.1075 |
2.1475 |
2.0467 |
2.0867 |
0.0608 |
2.97% |
| 2026-02-06 |
006863 |
国联安智能制造混合A |
2.0467 |
2.0867 |
2.0322 |
2.0722 |
0.0145 |
0.71% |
| 2026-02-05 |
006863 |
国联安智能制造混合A |
2.0322 |
2.0722 |
2.0691 |
2.1091 |
-0.0369 |
-1.78% |
| 2026-02-04 |
006863 |
国联安智能制造混合A |
2.0691 |
2.1091 |
2.0770 |
2.1170 |
-0.0079 |
-0.38% |
| 2026-02-03 |
006863 |
国联安智能制造混合A |
2.0770 |
2.1170 |
2.0029 |
2.0429 |
0.0741 |
3.70% |
| 2026-02-02 |
006863 |
国联安智能制造混合A |
2.0029 |
2.0429 |
2.0561 |
2.0961 |
-0.0532 |
-2.59% |
| 2026-01-30 |
006863 |
国联安智能制造混合A |
2.0561 |
2.0961 |
2.0304 |
2.0704 |
0.0257 |
1.27% |
| 2026-01-29 |
006863 |
国联安智能制造混合A |
2.0304 |
2.0704 |
2.1123 |
2.1523 |
-0.0819 |
-4.03% |
| 2026-01-28 |
006863 |
国联安智能制造混合A |
2.1123 |
2.1523 |
2.1249 |
2.1649 |
-0.0126 |
-0.59% |
| 2026-01-27 |
006863 |
国联安智能制造混合A |
2.1249 |
2.1649 |
2.0886 |
2.1286 |
0.0363 |
1.74% |
| 2026-01-26 |
006863 |
国联安智能制造混合A |
2.0886 |
2.1286 |
2.1567 |
2.1967 |
-0.0681 |
-3.26% |
| 2026-01-23 |
006863 |
国联安智能制造混合A |
2.1567 |
2.1967 |
2.1374 |
2.1774 |
0.0193 |
0.90% |
| 2026-01-22 |
006863 |
国联安智能制造混合A |
2.1374 |
2.1774 |
2.1481 |
2.1881 |
-0.0107 |
-0.50% |
| 2026-01-21 |
006863 |
国联安智能制造混合A |
2.1481 |
2.1881 |
2.0882 |
2.1282 |
0.0599 |
2.87% |
| 2026-01-20 |
006863 |
国联安智能制造混合A |
2.0882 |
2.1282 |
2.1406 |
2.1806 |
-0.0524 |
-2.45% |
| 2026-01-19 |
006863 |
国联安智能制造混合A |
2.1406 |
2.1806 |
2.1148 |
2.1548 |
0.0258 |
1.22% |
| 2026-01-16 |
006863 |
国联安智能制造混合A |
2.1148 |
2.1548 |
2.0528 |
2.0928 |
0.0620 |
3.02% |
| 2026-01-15 |
006863 |
国联安智能制造混合A |
2.0528 |
2.0928 |
2.0180 |
2.0580 |
0.0348 |
1.72% |
| 2026-01-14 |
006863 |
国联安智能制造混合A |
2.0180 |
2.0580 |
2.0037 |
2.0437 |
0.0143 |
0.71% |
| 2026-01-13 |
006863 |
国联安智能制造混合A |
2.0037 |
2.0437 |
2.0524 |
2.0924 |
-0.0487 |
-2.37% |
| 2026-01-12 |
006863 |
国联安智能制造混合A |
2.0524 |
2.0924 |
2.0375 |
2.0775 |
0.0149 |
0.73% |
| 2026-01-09 |
006863 |
国联安智能制造混合A |
2.0375 |
2.0775 |
2.0225 |
2.0625 |
0.0150 |
0.74% |
| 2026-01-08 |
006863 |
国联安智能制造混合A |
2.0225 |
2.0625 |
2.0420 |
2.0820 |
-0.0195 |
-0.95% |
| 2026-01-07 |
006863 |
国联安智能制造混合A |
2.0420 |
2.0820 |
1.9914 |
2.0314 |
0.0506 |
2.54% |
| 2026-01-06 |
006863 |
国联安智能制造混合A |
1.9914 |
2.0314 |
1.9981 |
2.0381 |
-0.0067 |
-0.34% |
| 2026-01-05 |
006863 |
国联安智能制造混合A |
1.9981 |
2.0381 |
1.9568 |
1.9968 |
0.0413 |
2.11% |
| 2025-12-31 |
006863 |
国联安智能制造混合A |
1.9568 |
1.9968 |
1.9826 |
2.0226 |
-0.0258 |
-1.30% |
| 2025-12-30 |
006863 |
国联安智能制造混合A |
1.9826 |
2.0226 |
1.9431 |
1.9831 |
0.0395 |
2.03% |
| 2025-12-29 |
006863 |
国联安智能制造混合A |
1.9431 |
1.9831 |
1.9270 |
1.9670 |
0.0161 |
0.84% |
| 2025-12-26 |
006863 |
国联安智能制造混合A |
1.9270 |
1.9670 |
1.9256 |
1.9656 |
0.0014 |
0.07% |
| 2025-12-25 |
006863 |
国联安智能制造混合A |
1.9256 |
1.9656 |
1.9079 |
1.9479 |
0.0177 |
0.93% |
| 2025-12-24 |
006863 |
国联安智能制造混合A |
1.9079 |
1.9479 |
1.8612 |
1.9012 |
0.0467 |
2.51% |
| 2025-12-23 |
006863 |
国联安智能制造混合A |
1.8612 |
1.9012 |
1.8385 |
1.8785 |
0.0227 |
1.23% |
| 2025-12-22 |
006863 |
国联安智能制造混合A |
1.8385 |
1.8785 |
1.7811 |
1.8211 |
0.0574 |
3.22% |
| 2025-12-19 |
006863 |
国联安智能制造混合A |
1.7811 |
1.8211 |
1.7814 |
1.8214 |
-0.0003 |
-0.02% |
| 2025-12-18 |
006863 |
国联安智能制造混合A |
1.7814 |
1.8214 |
1.8274 |
1.8674 |
-0.0460 |
-2.58% |
| 2025-12-17 |
006863 |
国联安智能制造混合A |
1.8274 |
1.8674 |
1.7542 |
1.7942 |
0.0732 |
4.17% |
| 2025-12-16 |
006863 |
国联安智能制造混合A |
1.7542 |
1.7942 |
1.7743 |
1.8143 |
-0.0201 |
-1.13% |
| 2025-12-15 |
006863 |
国联安智能制造混合A |
1.7743 |
1.8143 |
1.7990 |
1.8390 |
-0.0247 |
-1.37% |
| 2025-12-12 |
006863 |
国联安智能制造混合A |
1.7990 |
1.8390 |
1.7816 |
1.8216 |
0.0174 |
0.98% |
| 2025-12-11 |
006863 |
国联安智能制造混合A |
1.7816 |
1.8216 |
1.8159 |
1.8559 |
-0.0343 |
-1.89% |
| 2025-12-10 |
006863 |
国联安智能制造混合A |
1.8159 |
1.8559 |
1.8193 |
1.8593 |
-0.0034 |
-0.19% |
| 2025-12-09 |
006863 |
国联安智能制造混合A |
1.8193 |
1.8593 |
1.7972 |
1.8372 |
0.0221 |
1.23% |
| 2025-12-08 |
006863 |
国联安智能制造混合A |
1.7972 |
1.8372 |
1.7526 |
1.7926 |
0.0446 |
2.54% |
| 2025-12-05 |
006863 |
国联安智能制造混合A |
1.7526 |
1.7926 |
1.7312 |
1.7712 |
0.0214 |
1.24% |
| 2025-12-04 |
006863 |
国联安智能制造混合A |
1.7312 |
1.7712 |
1.7085 |
1.7485 |
0.0227 |
1.33% |
| 2025-12-03 |
006863 |
国联安智能制造混合A |
1.7085 |
1.7485 |
1.7222 |
1.7622 |
-0.0137 |
-0.80% |
| 2025-12-02 |
006863 |
国联安智能制造混合A |
1.7222 |
1.7622 |
1.7446 |
1.7846 |
-0.0224 |
-1.28% |
| 2025-12-01 |
006863 |
国联安智能制造混合A |
1.7446 |
1.7846 |
1.7231 |
1.7631 |
0.0215 |
1.25% |
| 2025-11-28 |
006863 |
国联安智能制造混合A |
1.7231 |
1.7631 |
1.7089 |
1.7489 |
0.0142 |
0.83% |
| 2025-11-27 |
006863 |
国联安智能制造混合A |
1.7089 |
1.7489 |
1.7245 |
1.7645 |
-0.0156 |
-0.90% |
| 2025-11-26 |
006863 |
国联安智能制造混合A |
1.7245 |
1.7645 |
1.6878 |
1.7278 |
0.0367 |
2.17% |
| 2025-11-25 |
006863 |
国联安智能制造混合A |
1.6878 |
1.7278 |
1.6448 |
1.6848 |
0.0430 |
2.61% |
| 2025-11-24 |
006863 |
国联安智能制造混合A |
1.6448 |
1.6848 |
1.6400 |
1.6800 |
0.0048 |
0.29% |
| 2025-11-21 |
006863 |
国联安智能制造混合A |
1.6400 |
1.6800 |
1.6971 |
1.7371 |
-0.0571 |
-3.36% |
| 2025-11-20 |
006863 |
国联安智能制造混合A |
1.6971 |
1.7371 |
1.7027 |
1.7427 |
-0.0056 |
-0.33% |
| 2025-11-19 |
006863 |
国联安智能制造混合A |
1.7027 |
1.7427 |
1.7120 |
1.7520 |
-0.0093 |
-0.54% |
| 2025-11-18 |
006863 |
国联安智能制造混合A |
1.7120 |
1.7520 |
1.7225 |
1.7625 |
-0.0105 |
-0.61% |
| 2025-11-17 |
006863 |
国联安智能制造混合A |
1.7225 |
1.7625 |
1.7085 |
1.7485 |
0.0140 |
0.82% |
| 2025-11-14 |
006863 |
国联安智能制造混合A |
1.7085 |
1.7485 |
1.7587 |
1.7987 |
-0.0502 |
-2.85% |
| 2025-11-13 |
006863 |
国联安智能制造混合A |
1.7587 |
1.7987 |
1.7343 |
1.7743 |
0.0244 |
1.41% |
| 2025-11-12 |
006863 |
国联安智能制造混合A |
1.7343 |
1.7743 |
1.7564 |
1.7964 |
-0.0221 |
-1.26% |
| 2025-11-11 |
006863 |
国联安智能制造混合A |
1.7564 |
1.7964 |
1.7841 |
1.8241 |
-0.0277 |
-1.55% |
| 2025-11-10 |
006863 |
国联安智能制造混合A |
1.7841 |
1.8241 |
1.8192 |
1.8592 |
-0.0351 |
-1.97% |
| 2025-11-07 |
006863 |
国联安智能制造混合A |
1.8192 |
1.8592 |
1.8627 |
1.9027 |
-0.0435 |
-2.39% |
| 2025-11-06 |
006863 |
国联安智能制造混合A |
1.8627 |
1.9027 |
1.8117 |
1.8517 |
0.0510 |
2.82% |
| 2025-11-05 |
006863 |
国联安智能制造混合A |
1.8117 |
1.8517 |
1.8074 |
1.8474 |
0.0043 |
0.24% |
| 2025-11-04 |
006863 |
国联安智能制造混合A |
1.8074 |
1.8474 |
1.8505 |
1.8905 |
-0.0431 |
-2.33% |
| 2025-11-03 |
006863 |
国联安智能制造混合A |
1.8505 |
1.8905 |
1.8410 |
1.8810 |
0.0095 |
0.52% |
| 2025-10-31 |
006863 |
国联安智能制造混合A |
1.8410 |
1.8810 |
1.8794 |
1.9194 |
-0.0384 |
-2.04% |
| 2025-10-30 |
006863 |
国联安智能制造混合A |
1.8794 |
1.9194 |
1.9416 |
1.9816 |
-0.0622 |
-3.20% |
| 2025-10-29 |
006863 |
国联安智能制造混合A |
1.9416 |
1.9816 |
1.8934 |
1.9334 |
0.0482 |
2.55% |
| 2025-10-28 |
006863 |
国联安智能制造混合A |
1.8934 |
1.9334 |
1.8813 |
1.9213 |
0.0121 |
0.64% |
| 2025-10-27 |
006863 |
国联安智能制造混合A |
1.8813 |
1.9213 |
1.8460 |
1.8860 |
0.0353 |
1.91% |
| 2025-10-24 |
006863 |
国联安智能制造混合A |
1.8460 |
1.8860 |
1.7713 |
1.8113 |
0.0747 |
4.22% |
| 2025-10-23 |
006863 |
国联安智能制造混合A |
1.7713 |
1.8113 |
1.7860 |
1.8260 |
-0.0147 |
-0.82% |
| 2025-10-22 |
006863 |
国联安智能制造混合A |
1.7860 |
1.8260 |
1.7844 |
1.8244 |
0.0016 |
0.09% |
| 2025-10-21 |
006863 |
国联安智能制造混合A |
1.7844 |
1.8244 |
1.7312 |
1.7712 |
0.0532 |
3.07% |
| 2025-10-20 |
006863 |
国联安智能制造混合A |
1.7312 |
1.7712 |
1.7031 |
1.7431 |
0.0281 |
1.65% |
| 2025-10-17 |
006863 |
国联安智能制造混合A |
1.7031 |
1.7431 |
1.7840 |
1.8240 |
-0.0809 |
-4.53% |
| 2025-10-16 |
006863 |
国联安智能制造混合A |
1.7840 |
1.8240 |
1.7905 |
1.8305 |
-0.0065 |
-0.36% |
| 2025-10-15 |
006863 |
国联安智能制造混合A |
1.7905 |
1.8305 |
1.7404 |
1.7804 |
0.0501 |
2.88% |
| 2025-10-14 |
006863 |
国联安智能制造混合A |
1.7404 |
1.7804 |
1.8199 |
1.8599 |
-0.0795 |
-4.37% |
| 2025-10-13 |
006863 |
国联安智能制造混合A |
1.8199 |
1.8599 |
1.8602 |
1.9002 |
-0.0403 |
-2.17% |
| 2025-10-10 |
006863 |
国联安智能制造混合A |
1.8602 |
1.9002 |
1.9197 |
1.9597 |
-0.0595 |
-3.10% |
| 2025-10-09 |
006863 |
国联安智能制造混合A |
1.9197 |
1.9597 |
1.9059 |
1.9459 |
0.0138 |
0.72% |
| 2025-09-30 |
006863 |
国联安智能制造混合A |
1.9059 |
1.9459 |
1.9179 |
1.9579 |
-0.0120 |
-0.63% |
| 2025-09-29 |
006863 |
国联安智能制造混合A |
1.9179 |
1.9579 |
1.8630 |
1.9030 |
0.0549 |
2.95% |
| 2025-09-26 |
006863 |
国联安智能制造混合A |
1.8630 |
1.9030 |
1.9362 |
1.9762 |
-0.0732 |
-3.78% |
| 2025-09-25 |
006863 |
国联安智能制造混合A |
1.9362 |
1.9762 |
1.9224 |
1.9624 |
0.0138 |
0.72% |
| 2025-09-24 |
006863 |
国联安智能制造混合A |
1.9224 |
1.9624 |
1.9273 |
1.9673 |
-0.0049 |
-0.25% |
| 2025-09-23 |
006863 |
国联安智能制造混合A |
1.9273 |
1.9673 |
1.9156 |
1.9556 |
0.0117 |
0.61% |
| 2025-09-22 |
006863 |
国联安智能制造混合A |
1.9156 |
1.9556 |
1.8654 |
1.9054 |
0.0502 |
2.69% |
| 2025-09-19 |
006863 |
国联安智能制造混合A |
1.8654 |
1.9054 |
1.8888 |
1.9288 |
-0.0234 |
-1.24% |
| 2025-09-18 |
006863 |
国联安智能制造混合A |
1.8888 |
1.9288 |
1.8603 |
1.9003 |
0.0285 |
1.53% |
| 2025-09-17 |
006863 |
国联安智能制造混合A |
1.8603 |
1.9003 |
1.8381 |
1.8781 |
0.0222 |
1.21% |
