汇安短债债券E基金净值查询(006521)
今天最新净值
1.0531
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1081
- 成立日期：2018-11-07
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.7253亿
- 最近资产：0.00亿元
- 基金公司：汇安基金
- 基金经理：黄济宽 吴乐玉
近一年,汇安短债债券E(006521)基金累计收益率0.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006521 |
汇安短债债券E |
1.0532 |
1.1082 |
1.0531 |
1.1081 |
0.0001 |
0.01% |
| 2026-09-15 |
006521 |
汇安短债债券E |
1.0531 |
1.1081 |
1.0531 |
1.1081 |
0.0000 |
0.00% |
| 2026-09-14 |
006521 |
汇安短债债券E |
1.0531 |
1.1081 |
1.0531 |
1.1081 |
0.0000 |
0.00% |
| 2026-09-11 |
006521 |
汇安短债债券E |
1.0531 |
1.1081 |
1.0531 |
1.1081 |
0.0000 |
0.00% |
| 2026-09-10 |
006521 |
汇安短债债券E |
1.0531 |
1.1081 |
1.0530 |
1.1080 |
0.0001 |
0.01% |
| 2026-09-09 |
006521 |
汇安短债债券E |
1.0530 |
1.1080 |
1.0530 |
1.1080 |
0.0000 |
0.00% |
| 2026-09-08 |
006521 |
汇安短债债券E |
1.0530 |
1.1080 |
1.0530 |
1.1080 |
0.0000 |
0.00% |
| 2026-09-07 |
006521 |
汇安短债债券E |
1.0530 |
1.1080 |
1.0530 |
1.1080 |
0.0000 |
0.00% |
| 2026-09-04 |
006521 |
汇安短债债券E |
1.0530 |
1.1080 |
1.0530 |
1.1080 |
0.0000 |
0.00% |
| 2026-09-03 |
006521 |
汇安短债债券E |
1.0530 |
1.1080 |
1.0530 |
1.1080 |
0.0000 |
0.00% |
|
|
| 2026-09-02 |
006521 |
汇安短债债券E |
1.0530 |
1.1080 |
1.0529 |
1.1079 |
0.0001 |
0.01% |
| 2026-09-01 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0529 |
1.1079 |
0.0000 |
0.00% |
| 2026-08-31 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0529 |
1.1079 |
0.0000 |
0.00% |
| 2026-08-28 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0529 |
1.1079 |
0.0000 |
0.00% |
| 2026-08-27 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0529 |
1.1079 |
0.0000 |
0.00% |
| 2026-08-26 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0529 |
1.1079 |
0.0000 |
0.00% |
| 2026-08-25 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0529 |
1.1079 |
0.0000 |
0.00% |
| 2026-08-24 |
006521 |
汇安短债债券E |
1.0529 |
1.1079 |
1.0528 |
1.1078 |
0.0001 |
0.01% |
| 2026-08-21 |
006521 |
汇安短债债券E |
1.0528 |
1.1078 |
1.0528 |
1.1078 |
0.0000 |
0.00% |
| 2026-08-20 |
006521 |
汇安短债债券E |
1.0528 |
1.1078 |
1.0528 |
1.1078 |
0.0000 |
0.00% |
| 2026-08-19 |
006521 |
汇安短债债券E |
1.0528 |
1.1078 |
1.0527 |
1.1077 |
0.0001 |
0.01% |
| 2026-08-18 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0528 |
1.1078 |
-0.0001 |
-0.01% |
| 2026-08-17 |
006521 |
汇安短债债券E |
1.0528 |
1.1078 |
1.0527 |
1.1077 |
0.0001 |
0.01% |
| 2026-08-14 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
| 2026-08-13 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
|
|
| 2026-08-12 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
| 2026-08-11 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
| 2026-08-10 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
| 2026-08-07 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
| 2026-08-06 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0527 |
1.1077 |
0.0000 |
0.00% |
| 2026-08-05 |
006521 |
汇安短债债券E |
1.0527 |
1.1077 |
1.0526 |
1.1076 |
0.0001 |
0.01% |
| 2026-08-04 |
006521 |
汇安短债债券E |
1.0526 |
1.1076 |
1.0526 |
1.1076 |
0.0000 |
0.00% |
| 2026-08-03 |
006521 |
汇安短债债券E |
1.0526 |
1.1076 |
1.0526 |
1.1076 |
0.0000 |
0.00% |
| 2026-07-31 |
006521 |
汇安短债债券E |
1.0526 |
1.1076 |
1.0526 |
1.1076 |
0.0000 |
0.00% |
| 2026-07-30 |
006521 |
汇安短债债券E |
1.0526 |
1.1076 |
1.0525 |
1.1075 |
0.0001 |
0.01% |
| 2026-07-29 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0525 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-28 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0525 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-27 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0525 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-24 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0525 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-23 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0525 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-22 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0525 |
1.1075 |
0.0000 |
0.00% |
| 2026-07-21 |
006521 |
汇安短债债券E |
1.0525 |
1.1075 |
1.0524 |
1.1074 |
0.0001 |
0.01% |
| 2026-07-20 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0524 |
1.1074 |
0.0000 |
0.00% |
| 2026-07-17 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0524 |
1.1074 |
0.0000 |
0.00% |
| 2026-07-16 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0524 |
1.1074 |
0.0000 |
0.00% |
| 2026-07-15 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0524 |
1.1074 |
0.0000 |
0.00% |
| 2026-07-14 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0524 |
1.1074 |
0.0000 |
0.00% |
| 2026-07-13 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0523 |
1.1073 |
0.0001 |
0.01% |
| 2026-07-10 |
006521 |
汇安短债债券E |
1.0523 |
1.1073 |
1.0524 |
1.1074 |
-0.0001 |
-0.01% |
| 2026-07-09 |
006521 |
汇安短债债券E |
1.0524 |
1.1074 |
1.0523 |
1.1073 |
0.0001 |
0.01% |
| 2026-07-08 |
006521 |
汇安短债债券E |
1.0523 |
1.1073 |
1.0523 |
1.1073 |
0.0000 |
0.00% |
| 2026-07-07 |
006521 |
汇安短债债券E |
1.0523 |
1.1073 |
1.0523 |
1.1073 |
0.0000 |
0.00% |
| 2026-07-06 |
006521 |
汇安短债债券E |
1.0523 |
1.1073 |
1.0523 |
1.1073 |
0.0000 |
0.00% |
| 2026-07-03 |
006521 |
汇安短债债券E |
1.0523 |
1.1073 |
1.0522 |
1.1072 |
0.0001 |
0.01% |
| 2026-07-02 |
006521 |
汇安短债债券E |
1.0522 |
1.1072 |
1.0522 |
1.1072 |
0.0000 |
0.00% |
| 2026-07-01 |
006521 |
汇安短债债券E |
1.0522 |
1.1072 |
1.0522 |
1.1072 |
0.0000 |
0.00% |
| 2026-06-30 |
006521 |
汇安短债债券E |
1.0522 |
1.1072 |
1.0522 |
1.1072 |
0.0000 |
0.00% |
| 2026-06-29 |
006521 |
汇安短债债券E |
1.0522 |
1.1072 |
1.0521 |
1.1071 |
0.0001 |
0.01% |
| 2026-06-26 |
006521 |
汇安短债债券E |
1.0521 |
1.1071 |
1.0521 |
1.1071 |
0.0000 |
0.00% |
| 2026-06-25 |
006521 |
汇安短债债券E |
1.0521 |
1.1071 |
1.0520 |
1.1070 |
0.0001 |
0.01% |
| 2026-06-24 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0520 |
1.1070 |
0.0000 |
0.00% |
| 2026-06-23 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0520 |
1.1070 |
0.0000 |
0.00% |
| 2026-06-22 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0519 |
1.1069 |
0.0001 |
0.01% |
| 2026-06-18 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-06-17 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-06-16 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0518 |
1.1068 |
0.0001 |
0.01% |
| 2026-06-15 |
006521 |
汇安短债债券E |
1.0518 |
1.1068 |
1.0518 |
1.1068 |
0.0000 |
0.00% |
| 2026-06-12 |
006521 |
汇安短债债券E |
1.0518 |
1.1068 |
1.0519 |
1.1069 |
-0.0001 |
-0.01% |
| 2026-06-11 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-06-10 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-06-09 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0520 |
1.1070 |
-0.0001 |
-0.01% |
| 2026-06-08 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0520 |
1.1070 |
0.0000 |
0.00% |
| 2026-06-05 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0520 |
1.1070 |
0.0000 |
0.00% |
| 2026-06-04 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0520 |
1.1070 |
0.0000 |
0.00% |
| 2026-06-03 |
006521 |
汇安短债债券E |
1.0520 |
1.1070 |
1.0519 |
1.1069 |
0.0001 |
0.01% |
| 2026-06-02 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-06-01 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-05-29 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-05-28 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0519 |
1.1069 |
0.0000 |
0.00% |
| 2026-05-27 |
006521 |
汇安短债债券E |
1.0519 |
1.1069 |
1.0518 |
1.1068 |
0.0001 |
0.01% |
| 2026-05-26 |
006521 |
汇安短债债券E |
1.0518 |
1.1068 |
1.0518 |
1.1068 |
0.0000 |
0.00% |
| 2026-05-25 |
006521 |
汇安短债债券E |
1.0518 |
1.1068 |
1.0517 |
1.1067 |
0.0001 |
0.01% |
| 2026-05-22 |
006521 |
汇安短债债券E |
1.0517 |
1.1067 |
1.0517 |
1.1067 |
0.0000 |
0.00% |
| 2026-05-21 |
006521 |
汇安短债债券E |
1.0517 |
1.1067 |
1.0517 |
1.1067 |
0.0000 |
0.00% |
| 2026-05-20 |
006521 |
汇安短债债券E |
1.0517 |
1.1067 |
1.0517 |
1.1067 |
0.0000 |
0.00% |
| 2026-05-19 |
006521 |
汇安短债债券E |
1.0517 |
1.1067 |
1.0516 |
1.1066 |
0.0001 |
0.01% |
| 2026-05-18 |
006521 |
汇安短债债券E |
1.0516 |
1.1066 |
1.0516 |
1.1066 |
0.0000 |
0.00% |
| 2026-05-15 |
006521 |
汇安短债债券E |
1.0516 |
1.1066 |
1.0516 |
1.1066 |
0.0000 |
0.00% |
| 2026-05-14 |
006521 |
汇安短债债券E |
1.0516 |
1.1066 |
1.0515 |
1.1065 |
0.0001 |
0.01% |
| 2026-05-13 |
006521 |
汇安短债债券E |
1.0515 |
1.1065 |
1.0515 |
1.1065 |
0.0000 |
0.00% |
| 2026-05-12 |
006521 |
汇安短债债券E |
1.0515 |
1.1065 |
1.0515 |
1.1065 |
0.0000 |
0.00% |
| 2026-05-11 |
006521 |
汇安短债债券E |
1.0515 |
1.1065 |
1.0514 |
1.1064 |
0.0001 |
0.01% |
| 2026-05-08 |
006521 |
汇安短债债券E |
1.0514 |
1.1064 |
1.0514 |
1.1064 |
0.0000 |
0.00% |
| 2026-04-30 |
006521 |
汇安短债债券E |
1.0513 |
1.1063 |
1.0513 |
1.1063 |
0.0000 |
0.00% |
| 2026-04-29 |
006521 |
汇安短债债券E |
1.0513 |
1.1063 |
1.0512 |
1.1062 |
0.0001 |
0.01% |
| 2026-04-28 |
006521 |
汇安短债债券E |
1.0512 |
1.1062 |
1.0512 |
1.1062 |
0.0000 |
0.00% |
| 2026-04-27 |
006521 |
汇安短债债券E |
1.0512 |
1.1062 |
1.0512 |
1.1062 |
0.0000 |
0.00% |
| 2026-04-24 |
006521 |
汇安短债债券E |
1.0512 |
1.1062 |
1.0512 |
1.1062 |
0.0000 |
0.00% |
| 2026-04-23 |
006521 |
汇安短债债券E |
1.0512 |
1.1062 |
1.0511 |
1.1061 |
0.0001 |
0.01% |
| 2026-04-22 |
006521 |
汇安短债债券E |
1.0511 |
1.1061 |
1.0511 |
1.1061 |
0.0000 |
0.00% |
| 2026-04-21 |
006521 |
汇安短债债券E |
1.0511 |
1.1061 |
1.0510 |
1.1060 |
0.0001 |
0.01% |
| 2026-04-20 |
006521 |
汇安短债债券E |
1.0510 |
1.1060 |
1.0510 |
1.1060 |
0.0000 |
0.00% |
| 2026-04-17 |
006521 |
汇安短债债券E |
1.0510 |
1.1060 |
1.0510 |
1.1060 |
0.0000 |
0.00% |
| 2026-04-16 |
006521 |
汇安短债债券E |
1.0510 |
1.1060 |
1.0509 |
1.1059 |
0.0001 |
0.01% |
| 2026-04-15 |
006521 |
汇安短债债券E |
1.0509 |
1.1059 |
1.0509 |
1.1059 |
0.0000 |
0.00% |
| 2026-04-14 |
006521 |
汇安短债债券E |
1.0509 |
1.1059 |
1.0509 |
1.1059 |
0.0000 |
0.00% |
| 2026-04-13 |
006521 |
汇安短债债券E |
1.0509 |
1.1059 |
1.0508 |
1.1058 |
0.0001 |
0.01% |
| 2026-04-10 |
006521 |
汇安短债债券E |
1.0508 |
1.1058 |
1.0508 |
1.1058 |
0.0000 |
0.00% |
| 2026-04-09 |
006521 |
汇安短债债券E |
1.0508 |
1.1058 |
1.0508 |
1.1058 |
0.0000 |
0.00% |
| 2026-04-08 |
006521 |
汇安短债债券E |
1.0508 |
1.1058 |
1.0508 |
1.1058 |
0.0000 |
0.00% |
| 2026-04-07 |
006521 |
汇安短债债券E |
1.0508 |
1.1058 |
1.0507 |
1.1057 |
0.0001 |
0.01% |
| 2026-04-03 |
006521 |
汇安短债债券E |
1.0507 |
1.1057 |
1.0506 |
1.1056 |
0.0001 |
0.01% |
| 2026-04-02 |
006521 |
汇安短债债券E |
1.0506 |
1.1056 |
1.0505 |
1.1055 |
0.0001 |
0.01% |
| 2026-04-01 |
006521 |
汇安短债债券E |
1.0505 |
1.1055 |
1.0505 |
1.1055 |
0.0000 |
0.00% |
| 2026-03-31 |
006521 |
汇安短债债券E |
1.0505 |
1.1055 |
1.0505 |
1.1055 |
0.0000 |
0.00% |
| 2026-03-30 |
006521 |
汇安短债债券E |
1.0505 |
1.1055 |
1.0504 |
1.1054 |
0.0001 |
0.01% |
| 2026-03-27 |
006521 |
汇安短债债券E |
1.0504 |
1.1054 |
1.0504 |
1.1054 |
0.0000 |
0.00% |
| 2026-03-26 |
006521 |
汇安短债债券E |
1.0504 |
1.1054 |
1.0504 |
1.1054 |
0.0000 |
0.00% |
| 2026-03-25 |
006521 |
汇安短债债券E |
1.0504 |
1.1054 |
1.0503 |
1.1053 |
0.0001 |
0.01% |
| 2026-03-24 |
006521 |
汇安短债债券E |
1.0503 |
1.1053 |
1.0503 |
1.1053 |
0.0000 |
0.00% |
| 2026-03-23 |
006521 |
汇安短债债券E |
1.0503 |
1.1053 |
1.0502 |
1.1052 |
0.0001 |
0.01% |
| 2026-03-20 |
006521 |
汇安短债债券E |
1.0502 |
1.1052 |
1.0502 |
1.1052 |
0.0000 |
0.00% |
| 2026-03-19 |
006521 |
汇安短债债券E |
1.0502 |
1.1052 |
1.0501 |
1.1051 |
0.0001 |
0.01% |
| 2026-03-18 |
006521 |
汇安短债债券E |
1.0501 |
1.1051 |
1.0501 |
1.1051 |
0.0000 |
0.00% |
| 2026-03-17 |
006521 |
汇安短债债券E |
1.0501 |
1.1051 |
1.0501 |
1.1051 |
0.0000 |
0.00% |
| 2026-03-16 |
006521 |
汇安短债债券E |
1.0501 |
1.1051 |
1.0500 |
1.1050 |
0.0001 |
0.01% |
| 2026-03-13 |
006521 |
汇安短债债券E |
1.0500 |
1.1050 |
1.0499 |
1.1049 |
0.0001 |
0.01% |
| 2026-03-12 |
006521 |
汇安短债债券E |
1.0499 |
1.1049 |
1.0499 |
1.1049 |
0.0000 |
0.00% |
| 2026-03-11 |
006521 |
汇安短债债券E |
1.0499 |
1.1049 |
1.0498 |
1.1048 |
0.0001 |
0.01% |
| 2026-03-10 |
006521 |
汇安短债债券E |
1.0498 |
1.1048 |
1.0498 |
1.1048 |
0.0000 |
0.00% |
| 2026-03-09 |
006521 |
汇安短债债券E |
1.0498 |
1.1048 |
1.0498 |
1.1048 |
0.0000 |
0.00% |
| 2026-03-06 |
006521 |
汇安短债债券E |
1.0498 |
1.1048 |
1.0498 |
1.1048 |
0.0000 |
0.00% |
| 2026-03-05 |
006521 |
汇安短债债券E |
1.0498 |
1.1048 |
1.0497 |
1.1047 |
0.0001 |
0.01% |
| 2026-03-04 |
006521 |
汇安短债债券E |
1.0497 |
1.1047 |
1.0497 |
1.1047 |
0.0000 |
0.00% |
| 2026-03-03 |
006521 |
汇安短债债券E |
1.0497 |
1.1047 |
1.0496 |
1.1046 |
0.0001 |
0.01% |
| 2026-03-02 |
006521 |
汇安短债债券E |
1.0496 |
1.1046 |
1.0495 |
1.1045 |
0.0001 |
0.01% |
| 2026-02-27 |
006521 |
汇安短债债券E |
1.0495 |
1.1045 |
1.0495 |
1.1045 |
0.0000 |
0.00% |
| 2026-02-26 |
006521 |
汇安短债债券E |
1.0495 |
1.1045 |
1.0494 |
1.1044 |
0.0001 |
0.01% |
| 2026-02-25 |
006521 |
汇安短债债券E |
1.0494 |
1.1044 |
1.0494 |
1.1044 |
0.0000 |
0.00% |
| 2026-02-24 |
006521 |
汇安短债债券E |
1.0494 |
1.1044 |
1.0491 |
1.1041 |
0.0003 |
0.03% |
| 2026-02-13 |
006521 |
汇安短债债券E |
1.0491 |
1.1041 |
1.0491 |
1.1041 |
0.0000 |
0.00% |
| 2026-02-12 |
006521 |
汇安短债债券E |
1.0491 |
1.1041 |
1.0491 |
1.1041 |
0.0000 |
0.00% |
| 2026-02-11 |
006521 |
汇安短债债券E |
1.0491 |
1.1041 |
1.0490 |
1.1040 |
0.0001 |
0.01% |
| 2026-02-10 |
006521 |
汇安短债债券E |
1.0490 |
1.1040 |
1.0490 |
1.1040 |
0.0000 |
0.00% |
| 2026-02-09 |
006521 |
汇安短债债券E |
1.0490 |
1.1040 |
1.0490 |
1.1040 |
0.0000 |
0.00% |
| 2026-02-06 |
006521 |
汇安短债债券E |
1.0490 |
1.1040 |
1.0489 |
1.1039 |
0.0001 |
0.01% |
| 2026-02-05 |
006521 |
汇安短债债券E |
1.0489 |
1.1039 |
1.0489 |
1.1039 |
0.0000 |
0.00% |
| 2026-02-04 |
006521 |
汇安短债债券E |
1.0489 |
1.1039 |
1.0489 |
1.1039 |
0.0000 |
0.00% |
| 2026-02-03 |
006521 |
汇安短债债券E |
1.0489 |
1.1039 |
1.0488 |
1.1038 |
0.0001 |
0.01% |
| 2026-02-02 |
006521 |
汇安短债债券E |
1.0488 |
1.1038 |
1.0488 |
1.1038 |
0.0000 |
0.00% |
| 2026-01-30 |
006521 |
汇安短债债券E |
1.0488 |
1.1038 |
1.0488 |
1.1038 |
0.0000 |
0.00% |
| 2026-01-29 |
006521 |
汇安短债债券E |
1.0488 |
1.1038 |
1.0487 |
1.1037 |
0.0001 |
0.01% |
| 2026-01-28 |
006521 |
汇安短债债券E |
1.0487 |
1.1037 |
1.0487 |
1.1037 |
0.0000 |
0.00% |
| 2026-01-27 |
006521 |
汇安短债债券E |
1.0487 |
1.1037 |
1.0487 |
1.1037 |
0.0000 |
0.00% |
| 2026-01-26 |
006521 |
汇安短债债券E |
1.0487 |
1.1037 |
1.0486 |
1.1036 |
0.0001 |
0.01% |
| 2026-01-23 |
006521 |
汇安短债债券E |
1.0486 |
1.1036 |
1.0486 |
1.1036 |
0.0000 |
0.00% |
| 2026-01-22 |
006521 |
汇安短债债券E |
1.0486 |
1.1036 |
1.0485 |
1.1035 |
0.0001 |
0.01% |
| 2026-01-21 |
006521 |
汇安短债债券E |
1.0485 |
1.1035 |
1.0485 |
1.1035 |
0.0000 |
0.00% |
| 2026-01-20 |
006521 |
汇安短债债券E |
1.0485 |
1.1035 |
1.0485 |
1.1035 |
0.0000 |
0.00% |
| 2026-01-19 |
006521 |
汇安短债债券E |
1.0485 |
1.1035 |
1.0484 |
1.1034 |
0.0001 |
0.01% |
| 2026-01-16 |
006521 |
汇安短债债券E |
1.0484 |
1.1034 |
1.0484 |
1.1034 |
0.0000 |
0.00% |
| 2026-01-15 |
006521 |
汇安短债债券E |
1.0484 |
1.1034 |
1.0483 |
1.1033 |
0.0001 |
0.01% |
| 2026-01-14 |
006521 |
汇安短债债券E |
1.0483 |
1.1033 |
1.0484 |
1.1034 |
-0.0001 |
-0.01% |
| 2026-01-13 |
006521 |
汇安短债债券E |
1.0484 |
1.1034 |
1.0484 |
1.1034 |
0.0000 |
0.00% |
| 2026-01-12 |
006521 |
汇安短债债券E |
1.0484 |
1.1034 |
1.0483 |
1.1033 |
0.0001 |
0.01% |
| 2026-01-09 |
006521 |
汇安短债债券E |
1.0483 |
1.1033 |
1.0482 |
1.1032 |
0.0001 |
0.01% |
| 2026-01-08 |
006521 |
汇安短债债券E |
1.0482 |
1.1032 |
1.0482 |
1.1032 |
0.0000 |
0.00% |
| 2026-01-07 |
006521 |
汇安短债债券E |
1.0482 |
1.1032 |
1.0481 |
1.1031 |
0.0001 |
0.01% |
| 2026-01-06 |
006521 |
汇安短债债券E |
1.0481 |
1.1031 |
1.0482 |
1.1032 |
-0.0001 |
-0.01% |
| 2026-01-05 |
006521 |
汇安短债债券E |
1.0482 |
1.1032 |
1.0481 |
1.1031 |
0.0001 |
0.01% |
| 2025-12-31 |
006521 |
汇安短债债券E |
1.0481 |
1.1031 |
1.0480 |
1.1030 |
0.0001 |
0.01% |
| 2025-12-30 |
006521 |
汇安短债债券E |
1.0480 |
1.1030 |
1.0480 |
1.1030 |
0.0000 |
0.00% |
| 2025-12-29 |
006521 |
汇安短债债券E |
1.0480 |
1.1030 |
1.0479 |
1.1029 |
0.0001 |
0.01% |
| 2025-12-26 |
006521 |
汇安短债债券E |
1.0479 |
1.1029 |
1.0479 |
1.1029 |
0.0000 |
0.00% |
| 2025-12-25 |
006521 |
汇安短债债券E |
1.0479 |
1.1029 |
1.0478 |
1.1028 |
0.0001 |
0.01% |
| 2025-12-24 |
006521 |
汇安短债债券E |
1.0478 |
1.1028 |
1.0478 |
1.1028 |
0.0000 |
0.00% |
| 2025-12-23 |
006521 |
汇安短债债券E |
1.0478 |
1.1028 |
1.0478 |
1.1028 |
0.0000 |
0.00% |
| 2025-12-22 |
006521 |
汇安短债债券E |
1.0478 |
1.1028 |
1.0477 |
1.1027 |
0.0001 |
0.01% |
| 2025-12-19 |
006521 |
汇安短债债券E |
1.0477 |
1.1027 |
1.0477 |
1.1027 |
0.0000 |
0.00% |
| 2025-12-18 |
006521 |
汇安短债债券E |
1.0477 |
1.1027 |
1.0476 |
1.1026 |
0.0001 |
0.01% |
| 2025-12-17 |
006521 |
汇安短债债券E |
1.0476 |
1.1026 |
1.0476 |
1.1026 |
0.0000 |
0.00% |
| 2025-12-16 |
006521 |
汇安短债债券E |
1.0476 |
1.1026 |
1.0476 |
1.1026 |
0.0000 |
0.00% |
| 2025-12-15 |
006521 |
汇安短债债券E |
1.0476 |
1.1026 |
1.0475 |
1.1025 |
0.0001 |
0.01% |
| 2025-12-12 |
006521 |
汇安短债债券E |
1.0475 |
1.1025 |
1.0475 |
1.1025 |
0.0000 |
0.00% |
| 2025-12-11 |
006521 |
汇安短债债券E |
1.0475 |
1.1025 |
1.0474 |
1.1024 |
0.0001 |
0.01% |
| 2025-12-10 |
006521 |
汇安短债债券E |
1.0474 |
1.1024 |
1.0474 |
1.1024 |
0.0000 |
0.00% |
| 2025-12-09 |
006521 |
汇安短债债券E |
1.0474 |
1.1024 |
1.0474 |
1.1024 |
0.0000 |
0.00% |
| 2025-12-08 |
006521 |
汇安短债债券E |
1.0474 |
1.1024 |
1.0473 |
1.1023 |
0.0001 |
0.01% |
| 2025-12-05 |
006521 |
汇安短债债券E |
1.0473 |
1.1023 |
1.0573 |
1.1023 |
0.0000 |
0.00% |
| 2025-12-04 |
006521 |
汇安短债债券E |
1.0573 |
1.1023 |
1.0573 |
1.1023 |
0.0000 |
0.00% |
| 2025-12-03 |
006521 |
汇安短债债券E |
1.0573 |
1.1023 |
1.0573 |
1.1023 |
0.0000 |
0.00% |
| 2025-12-02 |
006521 |
汇安短债债券E |
1.0573 |
1.1023 |
1.0573 |
1.1023 |
0.0000 |
0.00% |
| 2025-12-01 |
006521 |
汇安短债债券E |
1.0573 |
1.1023 |
1.0573 |
1.1023 |
0.0000 |
0.00% |
| 2025-11-28 |
006521 |
汇安短债债券E |
1.0573 |
1.1023 |
1.0572 |
1.1022 |
0.0001 |
0.01% |
| 2025-11-27 |
006521 |
汇安短债债券E |
1.0572 |
1.1022 |
1.0572 |
1.1022 |
0.0000 |
0.00% |
| 2025-11-26 |
006521 |
汇安短债债券E |
1.0572 |
1.1022 |
1.0572 |
1.1022 |
0.0000 |
0.00% |
| 2025-11-25 |
006521 |
汇安短债债券E |
1.0572 |
1.1022 |
1.0572 |
1.1022 |
0.0000 |
0.00% |
| 2025-11-24 |
006521 |
汇安短债债券E |
1.0572 |
1.1022 |
1.0571 |
1.1021 |
0.0001 |
0.01% |
| 2025-11-21 |
006521 |
汇安短债债券E |
1.0571 |
1.1021 |
1.0571 |
1.1021 |
0.0000 |
0.00% |
| 2025-11-20 |
006521 |
汇安短债债券E |
1.0571 |
1.1021 |
1.0571 |
1.1021 |
0.0000 |
0.00% |
| 2025-11-19 |
006521 |
汇安短债债券E |
1.0571 |
1.1021 |
1.0571 |
1.1021 |
0.0000 |
0.00% |
| 2025-11-18 |
006521 |
汇安短债债券E |
1.0571 |
1.1021 |
1.0571 |
1.1021 |
0.0000 |
0.00% |
| 2025-11-17 |
006521 |
汇安短债债券E |
1.0571 |
1.1021 |
1.0570 |
1.1020 |
0.0001 |
0.01% |
| 2025-11-14 |
006521 |
汇安短债债券E |
1.0570 |
1.1020 |
1.0570 |
1.1020 |
0.0000 |
0.00% |
| 2025-11-13 |
006521 |
汇安短债债券E |
1.0570 |
1.1020 |
1.0569 |
1.1019 |
0.0001 |
0.01% |
| 2025-11-12 |
006521 |
汇安短债债券E |
1.0569 |
1.1019 |
1.0569 |
1.1019 |
0.0000 |
0.00% |
| 2025-11-11 |
006521 |
汇安短债债券E |
1.0569 |
1.1019 |
1.0568 |
1.1018 |
0.0001 |
0.01% |
| 2025-11-10 |
006521 |
汇安短债债券E |
1.0568 |
1.1018 |
1.0568 |
1.1018 |
0.0000 |
0.00% |
| 2025-11-07 |
006521 |
汇安短债债券E |
1.0568 |
1.1018 |
1.0568 |
1.1018 |
0.0000 |
0.00% |
| 2025-11-06 |
006521 |
汇安短债债券E |
1.0568 |
1.1018 |
1.0568 |
1.1018 |
0.0000 |
0.00% |
| 2025-11-05 |
006521 |
汇安短债债券E |
1.0568 |
1.1018 |
1.0568 |
1.1018 |
0.0000 |
0.00% |
| 2025-11-04 |
006521 |
汇安短债债券E |
1.0568 |
1.1018 |
1.0567 |
1.1017 |
0.0001 |
0.01% |
| 2025-11-03 |
006521 |
汇安短债债券E |
1.0567 |
1.1017 |
1.0565 |
1.1015 |
0.0002 |
0.02% |
| 2025-10-31 |
006521 |
汇安短债债券E |
1.0565 |
1.1015 |
1.0564 |
1.1014 |
0.0001 |
0.01% |
| 2025-10-30 |
006521 |
汇安短债债券E |
1.0564 |
1.1014 |
1.0563 |
1.1013 |
0.0001 |
0.01% |
| 2025-10-29 |
006521 |
汇安短债债券E |
1.0563 |
1.1013 |
1.0562 |
1.1012 |
0.0001 |
0.01% |
| 2025-10-28 |
006521 |
汇安短债债券E |
1.0562 |
1.1012 |
1.0561 |
1.1011 |
0.0001 |
0.01% |
| 2025-10-27 |
006521 |
汇安短债债券E |
1.0561 |
1.1011 |
1.0561 |
1.1011 |
0.0000 |
0.00% |
| 2025-10-24 |
006521 |
汇安短债债券E |
1.0561 |
1.1011 |
1.0561 |
1.1011 |
0.0000 |
0.00% |
| 2025-10-23 |
006521 |
汇安短债债券E |
1.0561 |
1.1011 |
1.0560 |
1.1010 |
0.0001 |
0.01% |
| 2025-10-22 |
006521 |
汇安短债债券E |
1.0560 |
1.1010 |
1.0560 |
1.1010 |
0.0000 |
0.00% |
| 2025-10-21 |
006521 |
汇安短债债券E |
1.0560 |
1.1010 |
1.0559 |
1.1009 |
0.0001 |
0.01% |
| 2025-10-20 |
006521 |
汇安短债债券E |
1.0559 |
1.1009 |
1.0559 |
1.1009 |
0.0000 |
0.00% |
| 2025-10-17 |
006521 |
汇安短债债券E |
1.0559 |
1.1009 |
1.0558 |
1.1008 |
0.0001 |
0.01% |
| 2025-10-16 |
006521 |
汇安短债债券E |
1.0558 |
1.1008 |
1.0559 |
1.1009 |
-0.0001 |
-0.01% |
| 2025-10-15 |
006521 |
汇安短债债券E |
1.0559 |
1.1009 |
1.0558 |
1.1008 |
0.0001 |
0.01% |
| 2025-10-14 |
006521 |
汇安短债债券E |
1.0558 |
1.1008 |
1.0558 |
1.1008 |
0.0000 |
0.00% |
| 2025-10-13 |
006521 |
汇安短债债券E |
1.0558 |
1.1008 |
1.0558 |
1.1008 |
0.0000 |
0.00% |
| 2025-10-10 |
006521 |
汇安短债债券E |
1.0558 |
1.1008 |
1.0557 |
1.1007 |
0.0001 |
0.01% |
| 2025-10-09 |
006521 |
汇安短债债券E |
1.0557 |
1.1007 |
1.0556 |
1.1006 |
0.0001 |
0.01% |
| 2025-09-30 |
006521 |
汇安短债债券E |
1.0556 |
1.1006 |
1.0555 |
1.1005 |
0.0001 |
0.01% |
| 2025-09-29 |
006521 |
汇安短债债券E |
1.0555 |
1.1005 |
1.0553 |
1.1003 |
0.0002 |
0.02% |
| 2025-09-26 |
006521 |
汇安短债债券E |
1.0553 |
1.1003 |
1.0553 |
1.1003 |
0.0000 |
0.00% |
| 2025-09-25 |
006521 |
汇安短债债券E |
1.0553 |
1.1003 |
1.0553 |
1.1003 |
0.0000 |
0.00% |
| 2025-09-24 |
006521 |
汇安短债债券E |
1.0553 |
1.1003 |
1.0553 |
1.1003 |
0.0000 |
0.00% |
| 2025-09-23 |
006521 |
汇安短债债券E |
1.0553 |
1.1003 |
1.0553 |
1.1003 |
0.0000 |
0.00% |
| 2025-09-22 |
006521 |
汇安短债债券E |
1.0553 |
1.1003 |
1.0552 |
1.1002 |
0.0001 |
0.01% |
| 2025-09-19 |
006521 |
汇安短债债券E |
1.0552 |
1.1002 |
1.0551 |
1.1001 |
0.0001 |
0.01% |
| 2025-09-18 |
006521 |
汇安短债债券E |
1.0551 |
1.1001 |
1.0548 |
1.0998 |
0.0003 |
0.03% |
| 2025-09-17 |
006521 |
汇安短债债券E |
1.0548 |
1.0998 |
1.0548 |
1.0998 |
0.0000 |
0.00% |
