财通集成电路产业股票A基金净值查询(006502)
今天最新净值
7.4355
0.0516 0.70%
2026-09-16
盘中实时估值(仅供参考)
4.2251
0.1745 4.3082%
2026-03-24 15:39:58
- 累计净值：7.4355
- 成立日期：2018-11-29
- 基金类型：股票型
- 成立份额：
- 最近份额：0.8246亿
- 最近资产：4.74亿元
- 基金公司：财通基金
- 基金经理：金梓才
近一年,财通集成电路产业股票A(006502)基金累计收益率115.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006502 |
财通集成电路产业股票A |
7.6968 |
7.6968 |
7.4355 |
7.4355 |
0.2613 |
3.51% |
| 2026-09-15 |
006502 |
财通集成电路产业股票A |
7.4355 |
7.4355 |
7.3839 |
7.3839 |
0.0516 |
0.70% |
| 2026-09-14 |
006502 |
财通集成电路产业股票A |
7.3839 |
7.3839 |
7.4192 |
7.4192 |
-0.0353 |
-0.48% |
| 2026-09-11 |
006502 |
财通集成电路产业股票A |
7.4192 |
7.4192 |
7.2885 |
7.2885 |
0.1307 |
1.79% |
| 2026-09-10 |
006502 |
财通集成电路产业股票A |
7.2885 |
7.2885 |
7.2556 |
7.2556 |
0.0329 |
0.45% |
| 2026-09-09 |
006502 |
财通集成电路产业股票A |
7.2556 |
7.2556 |
7.2305 |
7.2305 |
0.0251 |
0.35% |
| 2026-09-08 |
006502 |
财通集成电路产业股票A |
7.2305 |
7.2305 |
7.2634 |
7.2634 |
-0.0329 |
-0.45% |
| 2026-09-07 |
006502 |
财通集成电路产业股票A |
7.2634 |
7.2634 |
6.7276 |
6.7276 |
0.5358 |
7.96% |
| 2026-09-04 |
006502 |
财通集成电路产业股票A |
6.7276 |
6.7276 |
6.9210 |
6.9210 |
-0.1934 |
-2.87% |
| 2026-09-03 |
006502 |
财通集成电路产业股票A |
6.9210 |
6.9210 |
6.9041 |
6.9041 |
0.0169 |
0.24% |
|
|
| 2026-09-02 |
006502 |
财通集成电路产业股票A |
6.9041 |
6.9041 |
7.0405 |
7.0405 |
-0.1364 |
-1.98% |
| 2026-09-01 |
006502 |
财通集成电路产业股票A |
7.0405 |
7.0405 |
7.3361 |
7.3361 |
-0.2956 |
-4.20% |
| 2026-08-31 |
006502 |
财通集成电路产业股票A |
7.3361 |
7.3361 |
7.2132 |
7.2132 |
0.1229 |
1.70% |
| 2026-08-28 |
006502 |
财通集成电路产业股票A |
7.2132 |
7.2132 |
7.3535 |
7.3535 |
-0.1403 |
-1.95% |
| 2026-08-27 |
006502 |
财通集成电路产业股票A |
7.3535 |
7.3535 |
7.0210 |
7.0210 |
0.3325 |
4.74% |
| 2026-08-26 |
006502 |
财通集成电路产业股票A |
7.0210 |
7.0210 |
7.0906 |
7.0906 |
-0.0696 |
-0.99% |
| 2026-08-25 |
006502 |
财通集成电路产业股票A |
7.0906 |
7.0906 |
7.1157 |
7.1157 |
-0.0251 |
-0.35% |
| 2026-08-24 |
006502 |
财通集成电路产业股票A |
7.1157 |
7.1157 |
7.4808 |
7.4808 |
-0.3651 |
-5.13% |
| 2026-08-21 |
006502 |
财通集成电路产业股票A |
7.4808 |
7.4808 |
7.3632 |
7.3632 |
0.1176 |
1.60% |
| 2026-08-20 |
006502 |
财通集成电路产业股票A |
7.3632 |
7.3632 |
7.3227 |
7.3227 |
0.0405 |
0.55% |
| 2026-08-19 |
006502 |
财通集成电路产业股票A |
7.3227 |
7.3227 |
8.0231 |
8.0231 |
-0.7004 |
-9.56% |
| 2026-08-18 |
006502 |
财通集成电路产业股票A |
8.0231 |
8.0231 |
8.1027 |
8.1027 |
-0.0796 |
-0.99% |
| 2026-08-17 |
006502 |
财通集成电路产业股票A |
8.1027 |
8.1027 |
7.7869 |
7.7869 |
0.3158 |
4.06% |
| 2026-08-14 |
006502 |
财通集成电路产业股票A |
7.7869 |
7.7869 |
7.5970 |
7.5970 |
0.1899 |
2.50% |
| 2026-08-13 |
006502 |
财通集成电路产业股票A |
7.5970 |
7.5970 |
7.6886 |
7.6886 |
-0.0916 |
-1.19% |
|
|
| 2026-08-12 |
006502 |
财通集成电路产业股票A |
7.6886 |
7.6886 |
7.4978 |
7.4978 |
0.1908 |
2.54% |
| 2026-08-11 |
006502 |
财通集成电路产业股票A |
7.4978 |
7.4978 |
7.4956 |
7.4956 |
0.0022 |
0.03% |
| 2026-08-10 |
006502 |
财通集成电路产业股票A |
7.4956 |
7.4956 |
7.4928 |
7.4928 |
0.0028 |
0.04% |
| 2026-08-07 |
006502 |
财通集成电路产业股票A |
7.4928 |
7.4928 |
7.1822 |
7.1822 |
0.3106 |
4.32% |
| 2026-08-06 |
006502 |
财通集成电路产业股票A |
7.1822 |
7.1822 |
7.0576 |
7.0576 |
0.1246 |
1.77% |
| 2026-08-05 |
006502 |
财通集成电路产业股票A |
7.0576 |
7.0576 |
6.7566 |
6.7566 |
0.3010 |
4.45% |
| 2026-08-04 |
006502 |
财通集成电路产业股票A |
6.7566 |
6.7566 |
6.1853 |
6.1853 |
0.5713 |
9.24% |
| 2026-08-03 |
006502 |
财通集成电路产业股票A |
6.1853 |
6.1853 |
6.3130 |
6.3130 |
-0.1277 |
-2.02% |
| 2026-07-31 |
006502 |
财通集成电路产业股票A |
6.3130 |
6.3130 |
6.0682 |
6.0682 |
0.2448 |
4.03% |
| 2026-07-30 |
006502 |
财通集成电路产业股票A |
6.0682 |
6.0682 |
6.3785 |
6.3785 |
-0.3103 |
-4.86% |
| 2026-07-29 |
006502 |
财通集成电路产业股票A |
6.3785 |
6.3785 |
6.2312 |
6.2312 |
0.1473 |
2.36% |
| 2026-07-28 |
006502 |
财通集成电路产业股票A |
6.2312 |
6.2312 |
6.9366 |
6.9366 |
-0.7054 |
-11.32% |
| 2026-07-27 |
006502 |
财通集成电路产业股票A |
6.9366 |
6.9366 |
6.5080 |
6.5080 |
0.4286 |
6.59% |
| 2026-07-24 |
006502 |
财通集成电路产业股票A |
6.5080 |
6.5080 |
6.7212 |
6.7212 |
-0.2132 |
-3.28% |
| 2026-07-23 |
006502 |
财通集成电路产业股票A |
6.7212 |
6.7212 |
6.6734 |
6.6734 |
0.0478 |
0.72% |
| 2026-07-22 |
006502 |
财通集成电路产业股票A |
6.6734 |
6.6734 |
7.0470 |
7.0470 |
-0.3736 |
-5.60% |
| 2026-07-21 |
006502 |
财通集成电路产业股票A |
7.0470 |
7.0470 |
6.4387 |
6.4387 |
0.6083 |
9.45% |
| 2026-07-20 |
006502 |
财通集成电路产业股票A |
6.4387 |
6.4387 |
7.1449 |
7.1449 |
-0.7062 |
-10.97% |
| 2026-07-17 |
006502 |
财通集成电路产业股票A |
7.1449 |
7.1449 |
7.9237 |
7.9237 |
-0.7788 |
-10.90% |
| 2026-07-16 |
006502 |
财通集成电路产业股票A |
7.9237 |
7.9237 |
8.2242 |
8.2242 |
-0.3005 |
-3.65% |
| 2026-07-15 |
006502 |
财通集成电路产业股票A |
8.2242 |
8.2242 |
8.4964 |
8.4964 |
-0.2722 |
-3.31% |
| 2026-07-14 |
006502 |
财通集成电路产业股票A |
8.4964 |
8.4964 |
7.7177 |
7.7177 |
0.7787 |
10.09% |
| 2026-07-13 |
006502 |
财通集成电路产业股票A |
7.7177 |
7.7177 |
8.3023 |
8.3023 |
-0.5846 |
-7.57% |
| 2026-07-10 |
006502 |
财通集成电路产业股票A |
8.3023 |
8.3023 |
8.6825 |
8.6825 |
-0.3802 |
-4.38% |
| 2026-07-09 |
006502 |
财通集成电路产业股票A |
8.6825 |
8.6825 |
8.2663 |
8.2663 |
0.4162 |
5.03% |
| 2026-07-08 |
006502 |
财通集成电路产业股票A |
8.2663 |
8.2663 |
8.5839 |
8.5839 |
-0.3176 |
-3.84% |
| 2026-07-07 |
006502 |
财通集成电路产业股票A |
8.5839 |
8.5839 |
8.6220 |
8.6220 |
-0.0381 |
-0.44% |
| 2026-07-06 |
006502 |
财通集成电路产业股票A |
8.6220 |
8.6220 |
9.1154 |
9.1154 |
-0.4934 |
-5.72% |
| 2026-07-03 |
006502 |
财通集成电路产业股票A |
9.1154 |
9.1154 |
9.1075 |
9.1075 |
0.0079 |
0.09% |
| 2026-07-02 |
006502 |
财通集成电路产业股票A |
9.1075 |
9.1075 |
9.8519 |
9.8519 |
-0.7444 |
-8.17% |
| 2026-07-01 |
006502 |
财通集成电路产业股票A |
9.8519 |
9.8519 |
9.9465 |
9.9465 |
-0.0946 |
-0.95% |
| 2026-06-30 |
006502 |
财通集成电路产业股票A |
9.9465 |
9.9465 |
9.7678 |
9.7678 |
0.1787 |
1.83% |
| 2026-06-29 |
006502 |
财通集成电路产业股票A |
9.7678 |
9.7678 |
10.0849 |
10.0849 |
-0.3171 |
-3.25% |
| 2026-06-26 |
006502 |
财通集成电路产业股票A |
10.0849 |
10.0849 |
10.3751 |
10.3751 |
-0.2902 |
-2.80% |
| 2026-06-25 |
006502 |
财通集成电路产业股票A |
10.3751 |
10.3751 |
9.9091 |
9.9091 |
0.4660 |
4.70% |
| 2026-06-24 |
006502 |
财通集成电路产业股票A |
9.9091 |
9.9091 |
9.6670 |
9.6670 |
0.2421 |
2.50% |
| 2026-06-23 |
006502 |
财通集成电路产业股票A |
9.6670 |
9.6670 |
10.3559 |
10.3559 |
-0.6889 |
-7.13% |
| 2026-06-22 |
006502 |
财通集成电路产业股票A |
10.3559 |
10.3559 |
10.2295 |
10.2295 |
0.1264 |
1.24% |
| 2026-06-18 |
006502 |
财通集成电路产业股票A |
10.2295 |
10.2295 |
9.9436 |
9.9436 |
0.2859 |
2.88% |
| 2026-06-17 |
006502 |
财通集成电路产业股票A |
9.9436 |
9.9436 |
9.6869 |
9.6869 |
0.2567 |
2.65% |
| 2026-06-16 |
006502 |
财通集成电路产业股票A |
9.6869 |
9.6869 |
9.3294 |
9.3294 |
0.3575 |
3.83% |
| 2026-06-15 |
006502 |
财通集成电路产业股票A |
9.3294 |
9.3294 |
8.2976 |
8.2976 |
1.0318 |
12.43% |
| 2026-06-12 |
006502 |
财通集成电路产业股票A |
8.2976 |
8.2976 |
8.2146 |
8.2146 |
0.0830 |
1.01% |
| 2026-06-11 |
006502 |
财通集成电路产业股票A |
8.2146 |
8.2146 |
8.2028 |
8.2028 |
0.0118 |
0.14% |
| 2026-06-10 |
006502 |
财通集成电路产业股票A |
8.2028 |
8.2028 |
8.3984 |
8.3984 |
-0.1956 |
-2.33% |
| 2026-06-09 |
006502 |
财通集成电路产业股票A |
8.3984 |
8.3984 |
7.7926 |
7.7926 |
0.6058 |
7.77% |
| 2026-06-08 |
006502 |
财通集成电路产业股票A |
7.7926 |
7.7926 |
7.8096 |
7.8096 |
-0.0170 |
-0.22% |
| 2026-06-05 |
006502 |
财通集成电路产业股票A |
7.8096 |
7.8096 |
8.1272 |
8.1272 |
-0.3176 |
-4.07% |
| 2026-06-04 |
006502 |
财通集成电路产业股票A |
8.1272 |
8.1272 |
7.9540 |
7.9540 |
0.1732 |
2.18% |
| 2026-06-03 |
006502 |
财通集成电路产业股票A |
7.9540 |
7.9540 |
7.7005 |
7.7005 |
0.2535 |
3.29% |
| 2026-06-02 |
006502 |
财通集成电路产业股票A |
7.7005 |
7.7005 |
7.3264 |
7.3264 |
0.3741 |
5.11% |
| 2026-06-01 |
006502 |
财通集成电路产业股票A |
7.3264 |
7.3264 |
7.6118 |
7.6118 |
-0.2854 |
-3.75% |
| 2026-05-29 |
006502 |
财通集成电路产业股票A |
7.6118 |
7.6118 |
7.7845 |
7.7845 |
-0.1727 |
-2.22% |
| 2026-05-28 |
006502 |
财通集成电路产业股票A |
7.7845 |
7.7845 |
7.4631 |
7.4631 |
0.3214 |
4.31% |
| 2026-05-27 |
006502 |
财通集成电路产业股票A |
7.4631 |
7.4631 |
7.2777 |
7.2777 |
0.1854 |
2.55% |
| 2026-05-26 |
006502 |
财通集成电路产业股票A |
7.2777 |
7.2777 |
7.1944 |
7.1944 |
0.0833 |
1.16% |
| 2026-05-25 |
006502 |
财通集成电路产业股票A |
7.1944 |
7.1944 |
6.9265 |
6.9265 |
0.2679 |
3.87% |
| 2026-05-22 |
006502 |
财通集成电路产业股票A |
6.9265 |
6.9265 |
6.3226 |
6.3226 |
0.6039 |
9.55% |
| 2026-05-21 |
006502 |
财通集成电路产业股票A |
6.3226 |
6.3226 |
6.3848 |
6.3848 |
-0.0622 |
-0.97% |
| 2026-05-20 |
006502 |
财通集成电路产业股票A |
6.3848 |
6.3848 |
6.2910 |
6.2910 |
0.0938 |
1.49% |
| 2026-05-19 |
006502 |
财通集成电路产业股票A |
6.2910 |
6.2910 |
6.2402 |
6.2402 |
0.0508 |
0.81% |
| 2026-05-18 |
006502 |
财通集成电路产业股票A |
6.2402 |
6.2402 |
6.1694 |
6.1694 |
0.0708 |
1.15% |
| 2026-05-15 |
006502 |
财通集成电路产业股票A |
6.1694 |
6.1694 |
6.2115 |
6.2115 |
-0.0421 |
-0.68% |
| 2026-05-14 |
006502 |
财通集成电路产业股票A |
6.2115 |
6.2115 |
6.4542 |
6.4542 |
-0.2427 |
-3.91% |
| 2026-05-13 |
006502 |
财通集成电路产业股票A |
6.4542 |
6.4542 |
6.2474 |
6.2474 |
0.2068 |
3.31% |
| 2026-05-12 |
006502 |
财通集成电路产业股票A |
6.2474 |
6.2474 |
6.0427 |
6.0427 |
0.2047 |
3.39% |
| 2026-05-11 |
006502 |
财通集成电路产业股票A |
6.0427 |
6.0427 |
5.8943 |
5.8943 |
0.1484 |
2.52% |
| 2026-05-08 |
006502 |
财通集成电路产业股票A |
5.8943 |
5.8943 |
5.9348 |
5.9348 |
-0.0405 |
-0.68% |
| 2026-04-30 |
006502 |
财通集成电路产业股票A |
5.6998 |
5.6998 |
5.6341 |
5.6341 |
0.0657 |
1.17% |
| 2026-04-29 |
006502 |
财通集成电路产业股票A |
5.6341 |
5.6341 |
5.5730 |
5.5730 |
0.0611 |
1.10% |
| 2026-04-28 |
006502 |
财通集成电路产业股票A |
5.5730 |
5.5730 |
5.6947 |
5.6947 |
-0.1217 |
-2.18% |
| 2026-04-27 |
006502 |
财通集成电路产业股票A |
5.6947 |
5.6947 |
5.5725 |
5.5725 |
0.1222 |
2.19% |
| 2026-04-24 |
006502 |
财通集成电路产业股票A |
5.5725 |
5.5725 |
5.6797 |
5.6797 |
-0.1072 |
-1.92% |
| 2026-04-23 |
006502 |
财通集成电路产业股票A |
5.6797 |
5.6797 |
5.8123 |
5.8123 |
-0.1326 |
-2.33% |
| 2026-04-22 |
006502 |
财通集成电路产业股票A |
5.8123 |
5.8123 |
5.5938 |
5.5938 |
0.2185 |
3.91% |
| 2026-04-21 |
006502 |
财通集成电路产业股票A |
5.5938 |
5.5938 |
5.5033 |
5.5033 |
0.0905 |
1.64% |
| 2026-04-20 |
006502 |
财通集成电路产业股票A |
5.5033 |
5.5033 |
5.5247 |
5.5247 |
-0.0214 |
-0.39% |
| 2026-04-17 |
006502 |
财通集成电路产业股票A |
5.5247 |
5.5247 |
5.2599 |
5.2599 |
0.2648 |
5.03% |
| 2026-04-16 |
006502 |
财通集成电路产业股票A |
5.2599 |
5.2599 |
5.1443 |
5.1443 |
0.1156 |
2.25% |
| 2026-04-15 |
006502 |
财通集成电路产业股票A |
5.1443 |
5.1443 |
5.2115 |
5.2115 |
-0.0672 |
-1.29% |
| 2026-04-14 |
006502 |
财通集成电路产业股票A |
5.2115 |
5.2115 |
5.0890 |
5.0890 |
0.1225 |
2.41% |
| 2026-04-13 |
006502 |
财通集成电路产业股票A |
5.0890 |
5.0890 |
4.9608 |
4.9608 |
0.1282 |
2.58% |
| 2026-04-10 |
006502 |
财通集成电路产业股票A |
4.9608 |
4.9608 |
4.7699 |
4.7699 |
0.1909 |
4.00% |
| 2026-04-09 |
006502 |
财通集成电路产业股票A |
4.7699 |
4.7699 |
4.7177 |
4.7177 |
0.0522 |
1.11% |
| 2026-04-08 |
006502 |
财通集成电路产业股票A |
4.7177 |
4.7177 |
4.3493 |
4.3493 |
0.3684 |
8.47% |
| 2026-04-07 |
006502 |
财通集成电路产业股票A |
4.3493 |
4.3493 |
4.3651 |
4.3651 |
-0.0158 |
-0.36% |
| 2026-04-03 |
006502 |
财通集成电路产业股票A |
4.3651 |
4.3651 |
4.2389 |
4.2389 |
0.1262 |
2.98% |
| 2026-04-02 |
006502 |
财通集成电路产业股票A |
4.2389 |
4.2389 |
4.3574 |
4.3574 |
-0.1185 |
-2.80% |
| 2026-04-01 |
006502 |
财通集成电路产业股票A |
4.3574 |
4.3574 |
4.2349 |
4.2349 |
0.1225 |
2.89% |
| 2026-03-31 |
006502 |
财通集成电路产业股票A |
4.2349 |
4.2349 |
4.3518 |
4.3518 |
-0.1169 |
-2.69% |
| 2026-03-30 |
006502 |
财通集成电路产业股票A |
4.3518 |
4.3518 |
4.2890 |
4.2890 |
0.0628 |
1.46% |
| 2026-03-27 |
006502 |
财通集成电路产业股票A |
4.2890 |
4.2890 |
4.2964 |
4.2964 |
-0.0074 |
-0.17% |
| 2026-03-26 |
006502 |
财通集成电路产业股票A |
4.2964 |
4.2964 |
4.3901 |
4.3901 |
-0.0937 |
-2.13% |
| 2026-03-25 |
006502 |
财通集成电路产业股票A |
4.3901 |
4.3901 |
4.2814 |
4.2814 |
0.1087 |
2.54% |
| 2026-03-24 |
006502 |
财通集成电路产业股票A |
4.2814 |
4.2814 |
4.1307 |
4.1307 |
0.1507 |
3.65% |
| 2026-03-23 |
006502 |
财通集成电路产业股票A |
4.1307 |
4.1307 |
4.3532 |
4.3532 |
-0.2225 |
-5.39% |
| 2026-03-20 |
006502 |
财通集成电路产业股票A |
4.3532 |
4.3532 |
4.1839 |
4.1839 |
0.1693 |
4.05% |
| 2026-03-19 |
006502 |
财通集成电路产业股票A |
4.1839 |
4.1839 |
4.2332 |
4.2332 |
-0.0493 |
-1.16% |
| 2026-03-18 |
006502 |
财通集成电路产业股票A |
4.2332 |
4.2332 |
4.0506 |
4.0506 |
0.1826 |
4.51% |
| 2026-03-17 |
006502 |
财通集成电路产业股票A |
4.0506 |
4.0506 |
4.2258 |
4.2258 |
-0.1752 |
-4.33% |
| 2026-03-16 |
006502 |
财通集成电路产业股票A |
4.2258 |
4.2258 |
4.1008 |
4.1008 |
0.1250 |
3.05% |
| 2026-03-13 |
006502 |
财通集成电路产业股票A |
4.1008 |
4.1008 |
4.0468 |
4.0468 |
0.0540 |
1.33% |
| 2026-03-12 |
006502 |
财通集成电路产业股票A |
4.0468 |
4.0468 |
4.1289 |
4.1289 |
-0.0821 |
-2.03% |
| 2026-03-11 |
006502 |
财通集成电路产业股票A |
4.1289 |
4.1289 |
4.1517 |
4.1517 |
-0.0228 |
-0.55% |
| 2026-03-10 |
006502 |
财通集成电路产业股票A |
4.1517 |
4.1517 |
3.9403 |
3.9403 |
0.2114 |
5.37% |
| 2026-03-09 |
006502 |
财通集成电路产业股票A |
3.9403 |
3.9403 |
4.0728 |
4.0728 |
-0.1325 |
-3.36% |
| 2026-03-06 |
006502 |
财通集成电路产业股票A |
4.0728 |
4.0728 |
4.1071 |
4.1071 |
-0.0343 |
-0.84% |
| 2026-03-05 |
006502 |
财通集成电路产业股票A |
4.1071 |
4.1071 |
4.0718 |
4.0718 |
0.0353 |
0.87% |
| 2026-03-04 |
006502 |
财通集成电路产业股票A |
4.0718 |
4.0718 |
4.1192 |
4.1192 |
-0.0474 |
-1.15% |
| 2026-03-03 |
006502 |
财通集成电路产业股票A |
4.1192 |
4.1192 |
4.2037 |
4.2037 |
-0.0845 |
-2.01% |
| 2026-03-02 |
006502 |
财通集成电路产业股票A |
4.2037 |
4.2037 |
4.1326 |
4.1326 |
0.0711 |
1.72% |
| 2026-02-27 |
006502 |
财通集成电路产业股票A |
4.1326 |
4.1326 |
4.3470 |
4.3470 |
-0.2144 |
-5.19% |
| 2026-02-26 |
006502 |
财通集成电路产业股票A |
4.3470 |
4.3470 |
4.2183 |
4.2183 |
0.1287 |
3.05% |
| 2026-02-25 |
006502 |
财通集成电路产业股票A |
4.2183 |
4.2183 |
4.0826 |
4.0826 |
0.1357 |
3.32% |
| 2026-02-24 |
006502 |
财通集成电路产业股票A |
4.0826 |
4.0826 |
3.9311 |
3.9311 |
0.1515 |
3.85% |
| 2026-02-13 |
006502 |
财通集成电路产业股票A |
3.9311 |
3.9311 |
4.0115 |
4.0115 |
-0.0804 |
-2.00% |
| 2026-02-12 |
006502 |
财通集成电路产业股票A |
4.0115 |
4.0115 |
3.9789 |
3.9789 |
0.0326 |
0.82% |
| 2026-02-11 |
006502 |
财通集成电路产业股票A |
3.9789 |
3.9789 |
4.0656 |
4.0656 |
-0.0867 |
-2.18% |
| 2026-02-10 |
006502 |
财通集成电路产业股票A |
4.0656 |
4.0656 |
4.0587 |
4.0587 |
0.0069 |
0.17% |
| 2026-02-09 |
006502 |
财通集成电路产业股票A |
4.0587 |
4.0587 |
3.8837 |
3.8837 |
0.1750 |
4.51% |
| 2026-02-06 |
006502 |
财通集成电路产业股票A |
3.8837 |
3.8837 |
3.9569 |
3.9569 |
-0.0732 |
-1.88% |
| 2026-02-05 |
006502 |
财通集成电路产业股票A |
3.9569 |
3.9569 |
4.0473 |
4.0473 |
-0.0904 |
-2.23% |
| 2026-02-04 |
006502 |
财通集成电路产业股票A |
4.0473 |
4.0473 |
4.1150 |
4.1150 |
-0.0677 |
-1.65% |
| 2026-02-03 |
006502 |
财通集成电路产业股票A |
4.1150 |
4.1150 |
4.0795 |
4.0795 |
0.0355 |
0.87% |
| 2026-02-02 |
006502 |
财通集成电路产业股票A |
4.0795 |
4.0795 |
4.1474 |
4.1474 |
-0.0679 |
-1.64% |
| 2026-01-30 |
006502 |
财通集成电路产业股票A |
4.1474 |
4.1474 |
4.0450 |
4.0450 |
0.1024 |
2.53% |
| 2026-01-29 |
006502 |
财通集成电路产业股票A |
4.0450 |
4.0450 |
4.1870 |
4.1870 |
-0.1420 |
-3.51% |
| 2026-01-28 |
006502 |
财通集成电路产业股票A |
4.1870 |
4.1870 |
4.2054 |
4.2054 |
-0.0184 |
-0.44% |
| 2026-01-27 |
006502 |
财通集成电路产业股票A |
4.2054 |
4.2054 |
4.1021 |
4.1021 |
0.1033 |
2.52% |
| 2026-01-26 |
006502 |
财通集成电路产业股票A |
4.1021 |
4.1021 |
4.0521 |
4.0521 |
0.0500 |
1.23% |
| 2026-01-23 |
006502 |
财通集成电路产业股票A |
4.0521 |
4.0521 |
4.2482 |
4.2482 |
-0.1961 |
-4.84% |
| 2026-01-22 |
006502 |
财通集成电路产业股票A |
4.2482 |
4.2482 |
4.0405 |
4.0405 |
0.2077 |
5.14% |
| 2026-01-21 |
006502 |
财通集成电路产业股票A |
4.0405 |
4.0405 |
3.9118 |
3.9118 |
0.1287 |
3.29% |
| 2026-01-20 |
006502 |
财通集成电路产业股票A |
3.9118 |
3.9118 |
4.0608 |
4.0608 |
-0.1490 |
-3.81% |
| 2026-01-19 |
006502 |
财通集成电路产业股票A |
4.0608 |
4.0608 |
4.1270 |
4.1270 |
-0.0662 |
-1.63% |
| 2026-01-16 |
006502 |
财通集成电路产业股票A |
4.1270 |
4.1270 |
4.1171 |
4.1171 |
0.0099 |
0.24% |
| 2026-01-15 |
006502 |
财通集成电路产业股票A |
4.1171 |
4.1171 |
4.0146 |
4.0146 |
0.1025 |
2.55% |
| 2026-01-14 |
006502 |
财通集成电路产业股票A |
4.0146 |
4.0146 |
3.8660 |
3.8660 |
0.1486 |
3.84% |
| 2026-01-13 |
006502 |
财通集成电路产业股票A |
3.8660 |
3.8660 |
3.9592 |
3.9592 |
-0.0932 |
-2.35% |
| 2026-01-12 |
006502 |
财通集成电路产业股票A |
3.9592 |
3.9592 |
3.9959 |
3.9959 |
-0.0367 |
-0.92% |
| 2026-01-09 |
006502 |
财通集成电路产业股票A |
3.9959 |
3.9959 |
4.0112 |
4.0112 |
-0.0153 |
-0.38% |
| 2026-01-08 |
006502 |
财通集成电路产业股票A |
4.0112 |
4.0112 |
4.0867 |
4.0867 |
-0.0755 |
-1.88% |
| 2026-01-07 |
006502 |
财通集成电路产业股票A |
4.0867 |
4.0867 |
4.0295 |
4.0295 |
0.0572 |
1.42% |
| 2026-01-06 |
006502 |
财通集成电路产业股票A |
4.0295 |
4.0295 |
4.0695 |
4.0695 |
-0.0400 |
-0.99% |
| 2026-01-05 |
006502 |
财通集成电路产业股票A |
4.0695 |
4.0695 |
3.9557 |
3.9557 |
0.1138 |
2.88% |
| 2025-12-31 |
006502 |
财通集成电路产业股票A |
3.9557 |
3.9557 |
4.0402 |
4.0402 |
-0.0845 |
-2.14% |
| 2025-12-30 |
006502 |
财通集成电路产业股票A |
4.0402 |
4.0402 |
4.0966 |
4.0966 |
-0.0564 |
-1.40% |
| 2025-12-29 |
006502 |
财通集成电路产业股票A |
4.0966 |
4.0966 |
4.0361 |
4.0361 |
0.0605 |
1.50% |
| 2025-12-26 |
006502 |
财通集成电路产业股票A |
4.0361 |
4.0361 |
4.0935 |
4.0935 |
-0.0574 |
-1.42% |
| 2025-12-25 |
006502 |
财通集成电路产业股票A |
4.0935 |
4.0935 |
4.0883 |
4.0883 |
0.0052 |
0.13% |
| 2025-12-24 |
006502 |
财通集成电路产业股票A |
4.0883 |
4.0883 |
4.0277 |
4.0277 |
0.0606 |
1.50% |
| 2025-12-23 |
006502 |
财通集成电路产业股票A |
4.0277 |
4.0277 |
3.9345 |
3.9345 |
0.0932 |
2.37% |
| 2025-12-22 |
006502 |
财通集成电路产业股票A |
3.9345 |
3.9345 |
3.7466 |
3.7466 |
0.1879 |
5.02% |
| 2025-12-19 |
006502 |
财通集成电路产业股票A |
3.7466 |
3.7466 |
3.8160 |
3.8160 |
-0.0694 |
-1.85% |
| 2025-12-18 |
006502 |
财通集成电路产业股票A |
3.8160 |
3.8160 |
3.9822 |
3.9822 |
-0.1662 |
-4.36% |
| 2025-12-17 |
006502 |
财通集成电路产业股票A |
3.9822 |
3.9822 |
3.7488 |
3.7488 |
0.2334 |
6.23% |
| 2025-12-16 |
006502 |
财通集成电路产业股票A |
3.7488 |
3.7488 |
3.7954 |
3.7954 |
-0.0466 |
-1.23% |
| 2025-12-15 |
006502 |
财通集成电路产业股票A |
3.7954 |
3.7954 |
3.9466 |
3.9466 |
-0.1512 |
-3.98% |
| 2025-12-12 |
006502 |
财通集成电路产业股票A |
3.9466 |
3.9466 |
3.8837 |
3.8837 |
0.0629 |
1.62% |
| 2025-12-11 |
006502 |
财通集成电路产业股票A |
3.8837 |
3.8837 |
3.9944 |
3.9944 |
-0.1107 |
-2.85% |
| 2025-12-10 |
006502 |
财通集成电路产业股票A |
3.9944 |
3.9944 |
4.0255 |
4.0255 |
-0.0311 |
-0.77% |
| 2025-12-09 |
006502 |
财通集成电路产业股票A |
4.0255 |
4.0255 |
3.8055 |
3.8055 |
0.2200 |
5.78% |
| 2025-12-08 |
006502 |
财通集成电路产业股票A |
3.8055 |
3.8055 |
3.6137 |
3.6137 |
0.1918 |
5.31% |
| 2025-12-05 |
006502 |
财通集成电路产业股票A |
3.6137 |
3.6137 |
3.5981 |
3.5981 |
0.0156 |
0.43% |
| 2025-12-04 |
006502 |
财通集成电路产业股票A |
3.5981 |
3.5981 |
3.5891 |
3.5891 |
0.0090 |
0.25% |
| 2025-12-03 |
006502 |
财通集成电路产业股票A |
3.5891 |
3.5891 |
3.5928 |
3.5928 |
-0.0037 |
-0.10% |
| 2025-12-02 |
006502 |
财通集成电路产业股票A |
3.5928 |
3.5928 |
3.5990 |
3.5990 |
-0.0062 |
-0.17% |
| 2025-12-01 |
006502 |
财通集成电路产业股票A |
3.5990 |
3.5990 |
3.5522 |
3.5522 |
0.0468 |
1.32% |
| 2025-11-28 |
006502 |
财通集成电路产业股票A |
3.5522 |
3.5522 |
3.5859 |
3.5859 |
-0.0337 |
-0.94% |
| 2025-11-27 |
006502 |
财通集成电路产业股票A |
3.5859 |
3.5859 |
3.6316 |
3.6316 |
-0.0457 |
-1.27% |
| 2025-11-26 |
006502 |
财通集成电路产业股票A |
3.6316 |
3.6316 |
3.4543 |
3.4543 |
0.1773 |
5.13% |
| 2025-11-25 |
006502 |
财通集成电路产业股票A |
3.4543 |
3.4543 |
3.2962 |
3.2962 |
0.1581 |
4.80% |
| 2025-11-24 |
006502 |
财通集成电路产业股票A |
3.2962 |
3.2962 |
3.3477 |
3.3477 |
-0.0515 |
-1.56% |
| 2025-11-21 |
006502 |
财通集成电路产业股票A |
3.3477 |
3.3477 |
3.5802 |
3.5802 |
-0.2325 |
-6.95% |
| 2025-11-20 |
006502 |
财通集成电路产业股票A |
3.5802 |
3.5802 |
3.5450 |
3.5450 |
0.0352 |
0.99% |
| 2025-11-19 |
006502 |
财通集成电路产业股票A |
3.5450 |
3.5450 |
3.5489 |
3.5489 |
-0.0039 |
-0.11% |
| 2025-11-18 |
006502 |
财通集成电路产业股票A |
3.5489 |
3.5489 |
3.5531 |
3.5531 |
-0.0042 |
-0.12% |
| 2025-11-17 |
006502 |
财通集成电路产业股票A |
3.5531 |
3.5531 |
3.5512 |
3.5512 |
0.0019 |
0.05% |
| 2025-11-14 |
006502 |
财通集成电路产业股票A |
3.5512 |
3.5512 |
3.6833 |
3.6833 |
-0.1321 |
-3.72% |
| 2025-11-13 |
006502 |
财通集成电路产业股票A |
3.6833 |
3.6833 |
3.6647 |
3.6647 |
0.0186 |
0.51% |
| 2025-11-12 |
006502 |
财通集成电路产业股票A |
3.6647 |
3.6647 |
3.6415 |
3.6415 |
0.0232 |
0.64% |
| 2025-11-11 |
006502 |
财通集成电路产业股票A |
3.6415 |
3.6415 |
3.7621 |
3.7621 |
-0.1206 |
-3.31% |
| 2025-11-10 |
006502 |
财通集成电路产业股票A |
3.7621 |
3.7621 |
3.8464 |
3.8464 |
-0.0843 |
-2.24% |
| 2025-11-07 |
006502 |
财通集成电路产业股票A |
3.8464 |
3.8464 |
3.9349 |
3.9349 |
-0.0885 |
-2.25% |
| 2025-11-06 |
006502 |
财通集成电路产业股票A |
3.9349 |
3.9349 |
3.8686 |
3.8686 |
0.0663 |
1.71% |
| 2025-11-05 |
006502 |
财通集成电路产业股票A |
3.8686 |
3.8686 |
3.8576 |
3.8576 |
0.0110 |
0.29% |
| 2025-11-04 |
006502 |
财通集成电路产业股票A |
3.8576 |
3.8576 |
3.8595 |
3.8595 |
-0.0019 |
-0.05% |
| 2025-11-03 |
006502 |
财通集成电路产业股票A |
3.8595 |
3.8595 |
3.8912 |
3.8912 |
-0.0317 |
-0.81% |
| 2025-10-31 |
006502 |
财通集成电路产业股票A |
3.8912 |
3.8912 |
4.1071 |
4.1071 |
-0.2159 |
-5.55% |
| 2025-10-30 |
006502 |
财通集成电路产业股票A |
4.1071 |
4.1071 |
4.1681 |
4.1681 |
-0.0610 |
-1.46% |
| 2025-10-29 |
006502 |
财通集成电路产业股票A |
4.1681 |
4.1681 |
4.0079 |
4.0079 |
0.1602 |
4.00% |
| 2025-10-28 |
006502 |
财通集成电路产业股票A |
4.0079 |
4.0079 |
3.8655 |
3.8655 |
0.1424 |
3.68% |
| 2025-10-27 |
006502 |
财通集成电路产业股票A |
3.8655 |
3.8655 |
3.6505 |
3.6505 |
0.2150 |
5.89% |
| 2025-10-24 |
006502 |
财通集成电路产业股票A |
3.6505 |
3.6505 |
3.4164 |
3.4164 |
0.2341 |
6.85% |
| 2025-10-23 |
006502 |
财通集成电路产业股票A |
3.4164 |
3.4164 |
3.4686 |
3.4686 |
-0.0522 |
-1.50% |
| 2025-10-22 |
006502 |
财通集成电路产业股票A |
3.4686 |
3.4686 |
3.4395 |
3.4395 |
0.0291 |
0.85% |
| 2025-10-21 |
006502 |
财通集成电路产业股票A |
3.4395 |
3.4395 |
3.2495 |
3.2495 |
0.1900 |
5.85% |
| 2025-10-20 |
006502 |
财通集成电路产业股票A |
3.2495 |
3.2495 |
3.1472 |
3.1472 |
0.1023 |
3.25% |
| 2025-10-17 |
006502 |
财通集成电路产业股票A |
3.1472 |
3.1472 |
3.2702 |
3.2702 |
-0.1230 |
-3.76% |
| 2025-10-16 |
006502 |
财通集成电路产业股票A |
3.2702 |
3.2702 |
3.2913 |
3.2913 |
-0.0211 |
-0.64% |
| 2025-10-15 |
006502 |
财通集成电路产业股票A |
3.2913 |
3.2913 |
3.1369 |
3.1369 |
0.1544 |
4.92% |
| 2025-10-14 |
006502 |
财通集成电路产业股票A |
3.1369 |
3.1369 |
3.3114 |
3.3114 |
-0.1745 |
-5.27% |
| 2025-10-13 |
006502 |
财通集成电路产业股票A |
3.3114 |
3.3114 |
3.3864 |
3.3864 |
-0.0750 |
-2.21% |
| 2025-10-10 |
006502 |
财通集成电路产业股票A |
3.3864 |
3.3864 |
3.4720 |
3.4720 |
-0.0856 |
-2.47% |
| 2025-10-09 |
006502 |
财通集成电路产业股票A |
3.4720 |
3.4720 |
3.4448 |
3.4448 |
0.0272 |
0.79% |
| 2025-09-30 |
006502 |
财通集成电路产业股票A |
3.4448 |
3.4448 |
3.5150 |
3.5150 |
-0.0702 |
-2.00% |
| 2025-09-29 |
006502 |
财通集成电路产业股票A |
3.5150 |
3.5150 |
3.4344 |
3.4344 |
0.0806 |
2.35% |
| 2025-09-26 |
006502 |
财通集成电路产业股票A |
3.4344 |
3.4344 |
3.5750 |
3.5750 |
-0.1406 |
-3.93% |
| 2025-09-25 |
006502 |
财通集成电路产业股票A |
3.5750 |
3.5750 |
3.5662 |
3.5662 |
0.0088 |
0.25% |
| 2025-09-24 |
006502 |
财通集成电路产业股票A |
3.5662 |
3.5662 |
3.6447 |
3.6447 |
-0.0785 |
-2.15% |
| 2025-09-23 |
006502 |
财通集成电路产业股票A |
3.6447 |
3.6447 |
3.6404 |
3.6404 |
0.0043 |
0.12% |
| 2025-09-22 |
006502 |
财通集成电路产业股票A |
3.6404 |
3.6404 |
3.5454 |
3.5454 |
0.0950 |
2.68% |
| 2025-09-19 |
006502 |
财通集成电路产业股票A |
3.5454 |
3.5454 |
3.5395 |
3.5395 |
0.0059 |
0.17% |
| 2025-09-18 |
006502 |
财通集成电路产业股票A |
3.5395 |
3.5395 |
3.4765 |
3.4765 |
0.0630 |
1.81% |
| 2025-09-17 |
006502 |
财通集成电路产业股票A |
3.4765 |
3.4765 |
3.4827 |
3.4827 |
-0.0062 |
-0.18% |
