红土创新新科技股票A基金净值查询(006265)
今天最新净值
8.1815
-0.0267 -0.33%
2026-09-16
盘中实时估值(仅供参考)
6.6589
0.2719 4.2574%
2026-03-24 15:39:58
- 累计净值：8.2315
- 成立日期：2018-09-14
- 基金类型：股票型
- 成立份额：
- 最近份额：0.7117亿
- 最近资产：2.35亿元
- 基金公司：红土创新基金
- 基金经理：盖俊龙
近一年,红土创新新科技股票A(006265)基金累计收益率79.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006265 |
红土创新新科技股票A |
8.4837 |
8.5337 |
8.1815 |
8.2315 |
0.3022 |
3.69% |
| 2026-09-15 |
006265 |
红土创新新科技股票A |
8.1815 |
8.2315 |
8.2082 |
8.2582 |
-0.0267 |
-0.33% |
| 2026-09-14 |
006265 |
红土创新新科技股票A |
8.2082 |
8.2582 |
8.2732 |
8.3232 |
-0.0650 |
-0.79% |
| 2026-09-11 |
006265 |
红土创新新科技股票A |
8.2732 |
8.3232 |
8.3612 |
8.4112 |
-0.0880 |
-1.05% |
| 2026-09-10 |
006265 |
红土创新新科技股票A |
8.3612 |
8.4112 |
8.4092 |
8.4592 |
-0.0480 |
-0.57% |
| 2026-09-09 |
006265 |
红土创新新科技股票A |
8.4092 |
8.4592 |
8.4423 |
8.4923 |
-0.0331 |
-0.39% |
| 2026-09-08 |
006265 |
红土创新新科技股票A |
8.4423 |
8.4923 |
8.5142 |
8.5642 |
-0.0719 |
-0.84% |
| 2026-09-07 |
006265 |
红土创新新科技股票A |
8.5142 |
8.5642 |
7.9540 |
8.0040 |
0.5602 |
7.04% |
| 2026-09-04 |
006265 |
红土创新新科技股票A |
7.9540 |
8.0040 |
8.2291 |
8.2791 |
-0.2751 |
-3.46% |
| 2026-09-03 |
006265 |
红土创新新科技股票A |
8.2291 |
8.2791 |
8.1656 |
8.2156 |
0.0635 |
0.78% |
|
|
| 2026-09-02 |
006265 |
红土创新新科技股票A |
8.1656 |
8.2156 |
8.3198 |
8.3698 |
-0.1542 |
-1.89% |
| 2026-09-01 |
006265 |
红土创新新科技股票A |
8.3198 |
8.3698 |
8.5323 |
8.5823 |
-0.2125 |
-2.55% |
| 2026-08-31 |
006265 |
红土创新新科技股票A |
8.5323 |
8.5823 |
8.4433 |
8.4933 |
0.0890 |
1.05% |
| 2026-08-28 |
006265 |
红土创新新科技股票A |
8.4433 |
8.4933 |
8.6817 |
8.7317 |
-0.2384 |
-2.82% |
| 2026-08-27 |
006265 |
红土创新新科技股票A |
8.6817 |
8.7317 |
8.4093 |
8.4593 |
0.2724 |
3.24% |
| 2026-08-26 |
006265 |
红土创新新科技股票A |
8.4093 |
8.4593 |
8.3543 |
8.4043 |
0.0550 |
0.66% |
| 2026-08-25 |
006265 |
红土创新新科技股票A |
8.3543 |
8.4043 |
8.4807 |
8.5307 |
-0.1264 |
-1.51% |
| 2026-08-24 |
006265 |
红土创新新科技股票A |
8.4807 |
8.5307 |
8.7762 |
8.8262 |
-0.2955 |
-3.48% |
| 2026-08-21 |
006265 |
红土创新新科技股票A |
8.7762 |
8.8262 |
8.6740 |
8.7240 |
0.1022 |
1.18% |
| 2026-08-20 |
006265 |
红土创新新科技股票A |
8.6740 |
8.7240 |
8.5300 |
8.5800 |
0.1440 |
1.69% |
| 2026-08-19 |
006265 |
红土创新新科技股票A |
8.5300 |
8.5800 |
9.2851 |
9.3351 |
-0.7551 |
-8.85% |
| 2026-08-18 |
006265 |
红土创新新科技股票A |
9.2851 |
9.3351 |
9.2328 |
9.2828 |
0.0523 |
0.57% |
| 2026-08-17 |
006265 |
红土创新新科技股票A |
9.2328 |
9.2828 |
8.8015 |
8.8515 |
0.4313 |
4.90% |
| 2026-08-14 |
006265 |
红土创新新科技股票A |
8.8015 |
8.8515 |
8.6152 |
8.6652 |
0.1863 |
2.16% |
| 2026-08-13 |
006265 |
红土创新新科技股票A |
8.6152 |
8.6652 |
8.6103 |
8.6603 |
0.0049 |
0.06% |
|
|
| 2026-08-12 |
006265 |
红土创新新科技股票A |
8.6103 |
8.6603 |
8.3136 |
8.3636 |
0.2967 |
3.57% |
| 2026-08-11 |
006265 |
红土创新新科技股票A |
8.3136 |
8.3636 |
8.3717 |
8.4217 |
-0.0581 |
-0.69% |
| 2026-08-10 |
006265 |
红土创新新科技股票A |
8.3717 |
8.4217 |
8.4534 |
8.5034 |
-0.0817 |
-0.97% |
| 2026-08-07 |
006265 |
红土创新新科技股票A |
8.4534 |
8.5034 |
8.2105 |
8.2605 |
0.2429 |
2.96% |
| 2026-08-06 |
006265 |
红土创新新科技股票A |
8.2105 |
8.2605 |
8.0630 |
8.1130 |
0.1475 |
1.83% |
| 2026-08-05 |
006265 |
红土创新新科技股票A |
8.0630 |
8.1130 |
7.8630 |
7.9130 |
0.2000 |
2.54% |
| 2026-08-04 |
006265 |
红土创新新科技股票A |
7.8630 |
7.9130 |
7.1495 |
7.1995 |
0.7135 |
9.98% |
| 2026-08-03 |
006265 |
红土创新新科技股票A |
7.1495 |
7.1995 |
7.4306 |
7.4806 |
-0.2811 |
-3.93% |
| 2026-07-31 |
006265 |
红土创新新科技股票A |
7.4306 |
7.4806 |
7.0641 |
7.1141 |
0.3665 |
5.19% |
| 2026-07-30 |
006265 |
红土创新新科技股票A |
7.0641 |
7.1141 |
7.7360 |
7.7860 |
-0.6719 |
-9.51% |
| 2026-07-29 |
006265 |
红土创新新科技股票A |
7.7360 |
7.7860 |
7.8468 |
7.8968 |
-0.1108 |
-1.43% |
| 2026-07-28 |
006265 |
红土创新新科技股票A |
7.8468 |
7.8968 |
8.8462 |
8.8962 |
-0.9994 |
-12.74% |
| 2026-07-27 |
006265 |
红土创新新科技股票A |
8.8462 |
8.8962 |
8.5998 |
8.6498 |
0.2464 |
2.87% |
| 2026-07-24 |
006265 |
红土创新新科技股票A |
8.5998 |
8.6498 |
8.7159 |
8.7659 |
-0.1161 |
-1.33% |
| 2026-07-23 |
006265 |
红土创新新科技股票A |
8.7159 |
8.7659 |
9.0058 |
9.0558 |
-0.2899 |
-3.33% |
| 2026-07-22 |
006265 |
红土创新新科技股票A |
9.0058 |
9.0558 |
9.4353 |
9.4853 |
-0.4295 |
-4.77% |
| 2026-07-21 |
006265 |
红土创新新科技股票A |
9.4353 |
9.4853 |
8.5421 |
8.5921 |
0.8932 |
10.46% |
| 2026-07-20 |
006265 |
红土创新新科技股票A |
8.5421 |
8.5921 |
8.8718 |
8.9218 |
-0.3297 |
-3.86% |
| 2026-07-17 |
006265 |
红土创新新科技股票A |
8.8718 |
8.9218 |
9.8348 |
9.8848 |
-0.9630 |
-10.85% |
| 2026-07-16 |
006265 |
红土创新新科技股票A |
9.8348 |
9.8848 |
10.3118 |
10.3618 |
-0.4770 |
-4.85% |
| 2026-07-15 |
006265 |
红土创新新科技股票A |
10.3118 |
10.3618 |
10.7427 |
10.7927 |
-0.4309 |
-4.18% |
| 2026-07-14 |
006265 |
红土创新新科技股票A |
10.7427 |
10.7927 |
10.2718 |
10.3218 |
0.4709 |
4.58% |
| 2026-07-13 |
006265 |
红土创新新科技股票A |
10.2718 |
10.3218 |
10.8151 |
10.8651 |
-0.5433 |
-5.29% |
| 2026-07-10 |
006265 |
红土创新新科技股票A |
10.8151 |
10.8651 |
11.5211 |
11.5711 |
-0.7060 |
-6.53% |
| 2026-07-09 |
006265 |
红土创新新科技股票A |
11.5211 |
11.5711 |
10.7535 |
10.8035 |
0.7676 |
7.14% |
| 2026-07-08 |
006265 |
红土创新新科技股票A |
10.7535 |
10.8035 |
10.8684 |
10.9184 |
-0.1149 |
-1.06% |
| 2026-07-07 |
006265 |
红土创新新科技股票A |
10.8684 |
10.9184 |
10.9431 |
10.9931 |
-0.0747 |
-0.68% |
| 2026-07-06 |
006265 |
红土创新新科技股票A |
10.9431 |
10.9931 |
11.1647 |
11.2147 |
-0.2216 |
-1.98% |
| 2026-07-03 |
006265 |
红土创新新科技股票A |
11.1647 |
11.2147 |
11.1678 |
11.2178 |
-0.0031 |
-0.03% |
| 2026-07-02 |
006265 |
红土创新新科技股票A |
11.1678 |
11.2178 |
12.2138 |
12.2638 |
-1.0460 |
-9.37% |
| 2026-07-01 |
006265 |
红土创新新科技股票A |
12.2138 |
12.2638 |
12.5559 |
12.6059 |
-0.3421 |
-2.80% |
| 2026-06-30 |
006265 |
红土创新新科技股票A |
12.5559 |
12.6059 |
12.0482 |
12.0982 |
0.5077 |
4.21% |
| 2026-06-29 |
006265 |
红土创新新科技股票A |
12.0482 |
12.0982 |
12.0527 |
12.1027 |
-0.0045 |
-0.04% |
| 2026-06-26 |
006265 |
红土创新新科技股票A |
12.0527 |
12.1027 |
12.5313 |
12.5813 |
-0.4786 |
-3.97% |
| 2026-06-25 |
006265 |
红土创新新科技股票A |
12.5313 |
12.5813 |
12.1389 |
12.1889 |
0.3924 |
3.23% |
| 2026-06-24 |
006265 |
红土创新新科技股票A |
12.1389 |
12.1889 |
11.6711 |
11.7211 |
0.4678 |
4.01% |
| 2026-06-23 |
006265 |
红土创新新科技股票A |
11.6711 |
11.7211 |
11.9653 |
12.0153 |
-0.2942 |
-2.46% |
| 2026-06-22 |
006265 |
红土创新新科技股票A |
11.9653 |
12.0153 |
11.6999 |
11.7499 |
0.2654 |
2.27% |
| 2026-06-18 |
006265 |
红土创新新科技股票A |
11.6999 |
11.7499 |
11.2352 |
11.2852 |
0.4647 |
4.14% |
| 2026-06-17 |
006265 |
红土创新新科技股票A |
11.2352 |
11.2852 |
10.8523 |
10.9023 |
0.3829 |
3.53% |
| 2026-06-16 |
006265 |
红土创新新科技股票A |
10.8523 |
10.9023 |
10.6052 |
10.6552 |
0.2471 |
2.33% |
| 2026-06-15 |
006265 |
红土创新新科技股票A |
10.6052 |
10.6552 |
9.9969 |
10.0469 |
0.6083 |
6.08% |
| 2026-06-12 |
006265 |
红土创新新科技股票A |
9.9969 |
10.0469 |
10.0681 |
10.1181 |
-0.0712 |
-0.71% |
| 2026-06-11 |
006265 |
红土创新新科技股票A |
10.0681 |
10.1181 |
10.0739 |
10.1239 |
-0.0058 |
-0.06% |
| 2026-06-10 |
006265 |
红土创新新科技股票A |
10.0739 |
10.1239 |
10.3752 |
10.4252 |
-0.3013 |
-2.99% |
| 2026-06-09 |
006265 |
红土创新新科技股票A |
10.3752 |
10.4252 |
9.8243 |
9.8743 |
0.5509 |
5.61% |
| 2026-06-08 |
006265 |
红土创新新科技股票A |
9.8243 |
9.8743 |
9.9872 |
10.0372 |
-0.1629 |
-1.63% |
| 2026-06-05 |
006265 |
红土创新新科技股票A |
9.9872 |
10.0372 |
10.2498 |
10.2998 |
-0.2626 |
-2.56% |
| 2026-06-04 |
006265 |
红土创新新科技股票A |
10.2498 |
10.2998 |
9.9968 |
10.0468 |
0.2530 |
2.53% |
| 2026-06-03 |
006265 |
红土创新新科技股票A |
9.9968 |
10.0468 |
9.6210 |
9.6710 |
0.3758 |
3.91% |
| 2026-06-02 |
006265 |
红土创新新科技股票A |
9.6210 |
9.6710 |
9.0685 |
9.1185 |
0.5525 |
6.09% |
| 2026-06-01 |
006265 |
红土创新新科技股票A |
9.0685 |
9.1185 |
9.4507 |
9.5007 |
-0.3822 |
-4.21% |
| 2026-05-29 |
006265 |
红土创新新科技股票A |
9.4507 |
9.5007 |
9.7319 |
9.7819 |
-0.2812 |
-2.89% |
| 2026-05-28 |
006265 |
红土创新新科技股票A |
9.7319 |
9.7819 |
9.4007 |
9.4507 |
0.3312 |
3.52% |
| 2026-05-27 |
006265 |
红土创新新科技股票A |
9.4007 |
9.4507 |
9.5719 |
9.6219 |
-0.1712 |
-1.79% |
| 2026-05-26 |
006265 |
红土创新新科技股票A |
9.5719 |
9.6219 |
9.7316 |
9.7816 |
-0.1597 |
-1.64% |
| 2026-05-25 |
006265 |
红土创新新科技股票A |
9.7316 |
9.7816 |
9.4106 |
9.4606 |
0.3210 |
3.41% |
| 2026-05-22 |
006265 |
红土创新新科技股票A |
9.4106 |
9.4606 |
9.0233 |
9.0733 |
0.3873 |
4.29% |
| 2026-05-21 |
006265 |
红土创新新科技股票A |
9.0233 |
9.0733 |
9.5776 |
9.6276 |
-0.5543 |
-6.14% |
| 2026-05-20 |
006265 |
红土创新新科技股票A |
9.5776 |
9.6276 |
9.4363 |
9.4863 |
0.1413 |
1.50% |
| 2026-05-19 |
006265 |
红土创新新科技股票A |
9.4363 |
9.4863 |
9.2903 |
9.3403 |
0.1460 |
1.57% |
| 2026-05-18 |
006265 |
红土创新新科技股票A |
9.2903 |
9.3403 |
9.2137 |
9.2637 |
0.0766 |
0.83% |
| 2026-05-15 |
006265 |
红土创新新科技股票A |
9.2137 |
9.2637 |
9.4895 |
9.5395 |
-0.2758 |
-2.99% |
| 2026-05-14 |
006265 |
红土创新新科技股票A |
9.4895 |
9.5395 |
9.5014 |
9.5514 |
-0.0119 |
-0.13% |
| 2026-05-13 |
006265 |
红土创新新科技股票A |
9.5014 |
9.5514 |
9.3338 |
9.3838 |
0.1676 |
1.80% |
| 2026-05-12 |
006265 |
红土创新新科技股票A |
9.3338 |
9.3838 |
9.1940 |
9.2440 |
0.1398 |
1.52% |
| 2026-05-11 |
006265 |
红土创新新科技股票A |
9.1940 |
9.2440 |
8.9644 |
9.0144 |
0.2296 |
2.56% |
| 2026-05-08 |
006265 |
红土创新新科技股票A |
8.9644 |
9.0144 |
8.8899 |
8.9399 |
0.0745 |
0.84% |
| 2026-04-30 |
006265 |
红土创新新科技股票A |
8.2190 |
8.2690 |
8.0856 |
8.1356 |
0.1334 |
1.65% |
| 2026-04-29 |
006265 |
红土创新新科技股票A |
8.0856 |
8.1356 |
8.0834 |
8.1334 |
0.0022 |
0.03% |
| 2026-04-28 |
006265 |
红土创新新科技股票A |
8.0834 |
8.1334 |
8.2112 |
8.2612 |
-0.1278 |
-1.56% |
| 2026-04-27 |
006265 |
红土创新新科技股票A |
8.2112 |
8.2612 |
8.1537 |
8.2037 |
0.0575 |
0.71% |
| 2026-04-24 |
006265 |
红土创新新科技股票A |
8.1537 |
8.2037 |
8.2665 |
8.3165 |
-0.1128 |
-1.36% |
| 2026-04-23 |
006265 |
红土创新新科技股票A |
8.2665 |
8.3165 |
8.3569 |
8.4069 |
-0.0904 |
-1.08% |
| 2026-04-22 |
006265 |
红土创新新科技股票A |
8.3569 |
8.4069 |
7.9435 |
7.9935 |
0.4134 |
5.20% |
| 2026-04-21 |
006265 |
红土创新新科技股票A |
7.9435 |
7.9935 |
7.8337 |
7.8837 |
0.1098 |
1.40% |
| 2026-04-20 |
006265 |
红土创新新科技股票A |
7.8337 |
7.8837 |
7.8454 |
7.8954 |
-0.0117 |
-0.15% |
| 2026-04-17 |
006265 |
红土创新新科技股票A |
7.8454 |
7.8954 |
7.4890 |
7.5390 |
0.3564 |
4.76% |
| 2026-04-16 |
006265 |
红土创新新科技股票A |
7.4890 |
7.5390 |
7.3063 |
7.3563 |
0.1827 |
2.50% |
| 2026-04-15 |
006265 |
红土创新新科技股票A |
7.3063 |
7.3563 |
7.3478 |
7.3978 |
-0.0415 |
-0.56% |
| 2026-04-14 |
006265 |
红土创新新科技股票A |
7.3478 |
7.3978 |
7.2231 |
7.2731 |
0.1247 |
1.73% |
| 2026-04-13 |
006265 |
红土创新新科技股票A |
7.2231 |
7.2731 |
7.1916 |
7.2416 |
0.0315 |
0.44% |
| 2026-04-10 |
006265 |
红土创新新科技股票A |
7.1916 |
7.2416 |
6.9793 |
7.0293 |
0.2123 |
3.04% |
| 2026-04-09 |
006265 |
红土创新新科技股票A |
6.9793 |
7.0293 |
6.8930 |
6.9430 |
0.0863 |
1.25% |
| 2026-04-08 |
006265 |
红土创新新科技股票A |
6.8930 |
6.9430 |
6.5104 |
6.5604 |
0.3826 |
5.88% |
| 2026-04-07 |
006265 |
红土创新新科技股票A |
6.5104 |
6.5604 |
6.4833 |
6.5333 |
0.0271 |
0.42% |
| 2026-04-03 |
006265 |
红土创新新科技股票A |
6.4833 |
6.5333 |
6.3707 |
6.4207 |
0.1126 |
1.77% |
| 2026-04-02 |
006265 |
红土创新新科技股票A |
6.3707 |
6.4207 |
6.5116 |
6.5616 |
-0.1409 |
-2.16% |
| 2026-04-01 |
006265 |
红土创新新科技股票A |
6.5116 |
6.5616 |
6.3567 |
6.4067 |
0.1549 |
2.44% |
| 2026-03-31 |
006265 |
红土创新新科技股票A |
6.3567 |
6.4067 |
6.6157 |
6.6657 |
-0.2590 |
-4.07% |
| 2026-03-30 |
006265 |
红土创新新科技股票A |
6.6157 |
6.6657 |
6.6001 |
6.6501 |
0.0156 |
0.24% |
| 2026-03-27 |
006265 |
红土创新新科技股票A |
6.6001 |
6.6501 |
6.5841 |
6.6341 |
0.0160 |
0.24% |
| 2026-03-26 |
006265 |
红土创新新科技股票A |
6.5841 |
6.6341 |
6.6398 |
6.6898 |
-0.0557 |
-0.84% |
| 2026-03-25 |
006265 |
红土创新新科技股票A |
6.6398 |
6.6898 |
6.5151 |
6.5651 |
0.1247 |
1.91% |
| 2026-03-24 |
006265 |
红土创新新科技股票A |
6.5151 |
6.5651 |
6.4764 |
6.5264 |
0.0387 |
0.60% |
| 2026-03-23 |
006265 |
红土创新新科技股票A |
6.4764 |
6.5264 |
6.7602 |
6.8102 |
-0.2838 |
-4.20% |
| 2026-03-20 |
006265 |
红土创新新科技股票A |
6.7602 |
6.8102 |
6.5693 |
6.6193 |
0.1909 |
2.91% |
| 2026-03-19 |
006265 |
红土创新新科技股票A |
6.5693 |
6.6193 |
6.5970 |
6.6470 |
-0.0277 |
-0.42% |
| 2026-03-18 |
006265 |
红土创新新科技股票A |
6.5970 |
6.6470 |
6.3870 |
6.4370 |
0.2100 |
3.29% |
| 2026-03-17 |
006265 |
红土创新新科技股票A |
6.3870 |
6.4370 |
6.7233 |
6.7733 |
-0.3363 |
-5.27% |
| 2026-03-16 |
006265 |
红土创新新科技股票A |
6.7233 |
6.7733 |
6.5770 |
6.6270 |
0.1463 |
2.22% |
| 2026-03-13 |
006265 |
红土创新新科技股票A |
6.5770 |
6.6270 |
6.6126 |
6.6626 |
-0.0356 |
-0.54% |
| 2026-03-12 |
006265 |
红土创新新科技股票A |
6.6126 |
6.6626 |
6.7240 |
6.7740 |
-0.1114 |
-1.66% |
| 2026-03-11 |
006265 |
红土创新新科技股票A |
6.7240 |
6.7740 |
6.7024 |
6.7524 |
0.0216 |
0.32% |
| 2026-03-10 |
006265 |
红土创新新科技股票A |
6.7024 |
6.7524 |
6.3555 |
6.4055 |
0.3469 |
5.46% |
| 2026-03-09 |
006265 |
红土创新新科技股票A |
6.3555 |
6.4055 |
6.4813 |
6.5313 |
-0.1258 |
-1.94% |
| 2026-03-06 |
006265 |
红土创新新科技股票A |
6.4813 |
6.5313 |
6.5262 |
6.5762 |
-0.0449 |
-0.69% |
| 2026-03-05 |
006265 |
红土创新新科技股票A |
6.5262 |
6.5762 |
6.4586 |
6.5086 |
0.0676 |
1.05% |
| 2026-03-04 |
006265 |
红土创新新科技股票A |
6.4586 |
6.5086 |
6.5089 |
6.5589 |
-0.0503 |
-0.77% |
| 2026-03-03 |
006265 |
红土创新新科技股票A |
6.5089 |
6.5589 |
6.6839 |
6.7339 |
-0.1750 |
-2.62% |
| 2026-03-02 |
006265 |
红土创新新科技股票A |
6.6839 |
6.7339 |
6.5234 |
6.5734 |
0.1605 |
2.46% |
| 2026-02-27 |
006265 |
红土创新新科技股票A |
6.5234 |
6.5734 |
6.5642 |
6.6142 |
-0.0408 |
-0.62% |
| 2026-02-26 |
006265 |
红土创新新科技股票A |
6.5642 |
6.6142 |
6.3736 |
6.4236 |
0.1906 |
2.99% |
| 2026-02-25 |
006265 |
红土创新新科技股票A |
6.3736 |
6.4236 |
6.4128 |
6.4628 |
-0.0392 |
-0.61% |
| 2026-02-24 |
006265 |
红土创新新科技股票A |
6.4128 |
6.4628 |
6.2833 |
6.3333 |
0.1295 |
2.06% |
| 2026-02-13 |
006265 |
红土创新新科技股票A |
6.2833 |
6.3333 |
6.4615 |
6.5115 |
-0.1782 |
-2.84% |
| 2026-02-12 |
006265 |
红土创新新科技股票A |
6.4615 |
6.5115 |
6.1213 |
6.1713 |
0.3402 |
5.56% |
| 2026-02-11 |
006265 |
红土创新新科技股票A |
6.1213 |
6.1713 |
6.1805 |
6.2305 |
-0.0592 |
-0.96% |
| 2026-02-10 |
006265 |
红土创新新科技股票A |
6.1805 |
6.2305 |
6.1921 |
6.2421 |
-0.0116 |
-0.19% |
| 2026-02-09 |
006265 |
红土创新新科技股票A |
6.1921 |
6.2421 |
5.7822 |
5.8322 |
0.4099 |
7.09% |
| 2026-02-06 |
006265 |
红土创新新科技股票A |
5.7822 |
5.8322 |
5.8301 |
5.8801 |
-0.0479 |
-0.82% |
| 2026-02-05 |
006265 |
红土创新新科技股票A |
5.8301 |
5.8801 |
6.0719 |
6.1219 |
-0.2418 |
-4.15% |
| 2026-02-04 |
006265 |
红土创新新科技股票A |
6.0719 |
6.1219 |
6.1546 |
6.2046 |
-0.0827 |
-1.34% |
| 2026-02-03 |
006265 |
红土创新新科技股票A |
6.1546 |
6.2046 |
5.8282 |
5.8782 |
0.3264 |
5.60% |
| 2026-02-02 |
006265 |
红土创新新科技股票A |
5.8282 |
5.8782 |
5.9816 |
6.0316 |
-0.1534 |
-2.56% |
| 2026-01-30 |
006265 |
红土创新新科技股票A |
5.9816 |
6.0316 |
5.7263 |
5.7763 |
0.2553 |
4.46% |
| 2026-01-29 |
006265 |
红土创新新科技股票A |
5.7263 |
5.7763 |
5.8313 |
5.8813 |
-0.1050 |
-1.80% |
| 2026-01-28 |
006265 |
红土创新新科技股票A |
5.8313 |
5.8813 |
5.7994 |
5.8494 |
0.0319 |
0.55% |
| 2026-01-27 |
006265 |
红土创新新科技股票A |
5.7994 |
5.8494 |
5.5954 |
5.6454 |
0.2040 |
3.65% |
| 2026-01-26 |
006265 |
红土创新新科技股票A |
5.5954 |
5.6454 |
5.5758 |
5.6258 |
0.0196 |
0.35% |
| 2026-01-23 |
006265 |
红土创新新科技股票A |
5.5758 |
5.6258 |
5.6432 |
5.6932 |
-0.0674 |
-1.21% |
| 2026-01-22 |
006265 |
红土创新新科技股票A |
5.6432 |
5.6932 |
5.5330 |
5.5830 |
0.1102 |
1.99% |
| 2026-01-21 |
006265 |
红土创新新科技股票A |
5.5330 |
5.5830 |
5.3430 |
5.3930 |
0.1900 |
3.56% |
| 2026-01-20 |
006265 |
红土创新新科技股票A |
5.3430 |
5.3930 |
5.5366 |
5.5866 |
-0.1936 |
-3.62% |
| 2026-01-19 |
006265 |
红土创新新科技股票A |
5.5366 |
5.5866 |
5.6049 |
5.6549 |
-0.0683 |
-1.22% |
| 2026-01-16 |
006265 |
红土创新新科技股票A |
5.6049 |
5.6549 |
5.5762 |
5.6262 |
0.0287 |
0.51% |
| 2026-01-15 |
006265 |
红土创新新科技股票A |
5.5762 |
5.6262 |
5.5014 |
5.5514 |
0.0748 |
1.36% |
| 2026-01-14 |
006265 |
红土创新新科技股票A |
5.5014 |
5.5514 |
5.3707 |
5.4207 |
0.1307 |
2.43% |
| 2026-01-13 |
006265 |
红土创新新科技股票A |
5.3707 |
5.4207 |
5.5009 |
5.5509 |
-0.1302 |
-2.37% |
| 2026-01-12 |
006265 |
红土创新新科技股票A |
5.5009 |
5.5509 |
5.4166 |
5.4666 |
0.0843 |
1.56% |
| 2026-01-09 |
006265 |
红土创新新科技股票A |
5.4166 |
5.4666 |
5.2360 |
5.2860 |
0.1806 |
3.45% |
| 2026-01-08 |
006265 |
红土创新新科技股票A |
5.2360 |
5.2860 |
5.2915 |
5.3415 |
-0.0555 |
-1.05% |
| 2026-01-07 |
006265 |
红土创新新科技股票A |
5.2915 |
5.3415 |
5.1834 |
5.2334 |
0.1081 |
2.09% |
| 2026-01-06 |
006265 |
红土创新新科技股票A |
5.1834 |
5.2334 |
5.2564 |
5.3064 |
-0.0730 |
-1.41% |
| 2026-01-05 |
006265 |
红土创新新科技股票A |
5.2564 |
5.3064 |
5.1550 |
5.2050 |
0.1014 |
1.97% |
| 2025-12-31 |
006265 |
红土创新新科技股票A |
5.1550 |
5.2050 |
5.2858 |
5.3358 |
-0.1308 |
-2.54% |
| 2025-12-30 |
006265 |
红土创新新科技股票A |
5.2858 |
5.3358 |
5.2984 |
5.3484 |
-0.0126 |
-0.24% |
| 2025-12-29 |
006265 |
红土创新新科技股票A |
5.2984 |
5.3484 |
5.2497 |
5.2997 |
0.0487 |
0.93% |
| 2025-12-26 |
006265 |
红土创新新科技股票A |
5.2497 |
5.2997 |
5.3433 |
5.3933 |
-0.0936 |
-1.78% |
| 2025-12-25 |
006265 |
红土创新新科技股票A |
5.3433 |
5.3933 |
5.3484 |
5.3984 |
-0.0051 |
-0.10% |
| 2025-12-24 |
006265 |
红土创新新科技股票A |
5.3484 |
5.3984 |
5.2979 |
5.3479 |
0.0505 |
0.95% |
| 2025-12-23 |
006265 |
红土创新新科技股票A |
5.2979 |
5.3479 |
5.2818 |
5.3318 |
0.0161 |
0.30% |
| 2025-12-22 |
006265 |
红土创新新科技股票A |
5.2818 |
5.3318 |
5.0082 |
5.0582 |
0.2736 |
5.46% |
| 2025-12-19 |
006265 |
红土创新新科技股票A |
5.0082 |
5.0582 |
5.0612 |
5.1112 |
-0.0530 |
-1.05% |
| 2025-12-18 |
006265 |
红土创新新科技股票A |
5.0612 |
5.1112 |
5.1956 |
5.2456 |
-0.1344 |
-2.66% |
| 2025-12-17 |
006265 |
红土创新新科技股票A |
5.1956 |
5.2456 |
4.8838 |
4.9338 |
0.3118 |
6.38% |
| 2025-12-16 |
006265 |
红土创新新科技股票A |
4.8838 |
4.9338 |
5.0557 |
5.1057 |
-0.1719 |
-3.52% |
| 2025-12-15 |
006265 |
红土创新新科技股票A |
5.0557 |
5.1057 |
5.2313 |
5.2813 |
-0.1756 |
-3.47% |
| 2025-12-12 |
006265 |
红土创新新科技股票A |
5.2313 |
5.2813 |
5.1321 |
5.1821 |
0.0992 |
1.93% |
| 2025-12-11 |
006265 |
红土创新新科技股票A |
5.1321 |
5.1821 |
5.2718 |
5.3218 |
-0.1397 |
-2.72% |
| 2025-12-10 |
006265 |
红土创新新科技股票A |
5.2718 |
5.3218 |
5.2023 |
5.2523 |
0.0695 |
1.34% |
| 2025-12-09 |
006265 |
红土创新新科技股票A |
5.2023 |
5.2523 |
5.0988 |
5.1488 |
0.1035 |
2.03% |
| 2025-12-08 |
006265 |
红土创新新科技股票A |
5.0988 |
5.1488 |
4.7416 |
4.7916 |
0.3572 |
7.53% |
| 2025-12-05 |
006265 |
红土创新新科技股票A |
4.7416 |
4.7916 |
4.5972 |
4.6472 |
0.1444 |
3.14% |
| 2025-12-04 |
006265 |
红土创新新科技股票A |
4.5972 |
4.6472 |
4.5520 |
4.6020 |
0.0452 |
0.99% |
| 2025-12-03 |
006265 |
红土创新新科技股票A |
4.5520 |
4.6020 |
4.5174 |
4.5674 |
0.0346 |
0.77% |
| 2025-12-02 |
006265 |
红土创新新科技股票A |
4.5174 |
4.5674 |
4.5402 |
4.5902 |
-0.0228 |
-0.50% |
| 2025-12-01 |
006265 |
红土创新新科技股票A |
4.5402 |
4.5902 |
4.5404 |
4.5904 |
-0.0002 |
0.00% |
| 2025-11-28 |
006265 |
红土创新新科技股票A |
4.5404 |
4.5904 |
4.5222 |
4.5722 |
0.0182 |
0.40% |
| 2025-11-27 |
006265 |
红土创新新科技股票A |
4.5222 |
4.5722 |
4.5632 |
4.6132 |
-0.0410 |
-0.90% |
| 2025-11-26 |
006265 |
红土创新新科技股票A |
4.5632 |
4.6132 |
4.3119 |
4.3619 |
0.2513 |
5.83% |
| 2025-11-25 |
006265 |
红土创新新科技股票A |
4.3119 |
4.3619 |
4.1102 |
4.1602 |
0.2017 |
4.91% |
| 2025-11-24 |
006265 |
红土创新新科技股票A |
4.1102 |
4.1602 |
4.1515 |
4.2015 |
-0.0413 |
-1.00% |
| 2025-11-21 |
006265 |
红土创新新科技股票A |
4.1515 |
4.2015 |
4.4526 |
4.5026 |
-0.3011 |
-7.25% |
| 2025-11-20 |
006265 |
红土创新新科技股票A |
4.4526 |
4.5026 |
4.4547 |
4.5047 |
-0.0021 |
-0.05% |
| 2025-11-19 |
006265 |
红土创新新科技股票A |
4.4547 |
4.5047 |
4.4491 |
4.4991 |
0.0056 |
0.13% |
| 2025-11-18 |
006265 |
红土创新新科技股票A |
4.4491 |
4.4991 |
4.4265 |
4.4765 |
0.0226 |
0.51% |
| 2025-11-17 |
006265 |
红土创新新科技股票A |
4.4265 |
4.4765 |
4.3927 |
4.4427 |
0.0338 |
0.77% |
| 2025-11-14 |
006265 |
红土创新新科技股票A |
4.3927 |
4.4427 |
4.5760 |
4.6260 |
-0.1833 |
-4.17% |
| 2025-11-13 |
006265 |
红土创新新科技股票A |
4.5760 |
4.6260 |
4.5704 |
4.6204 |
0.0056 |
0.12% |
| 2025-11-12 |
006265 |
红土创新新科技股票A |
4.5704 |
4.6204 |
4.5665 |
4.6165 |
0.0039 |
0.09% |
| 2025-11-11 |
006265 |
红土创新新科技股票A |
4.5665 |
4.6165 |
4.7044 |
4.7544 |
-0.1379 |
-3.02% |
| 2025-11-10 |
006265 |
红土创新新科技股票A |
4.7044 |
4.7544 |
4.7816 |
4.8316 |
-0.0772 |
-1.61% |
| 2025-11-07 |
006265 |
红土创新新科技股票A |
4.7816 |
4.8316 |
4.8252 |
4.8752 |
-0.0436 |
-0.90% |
| 2025-11-06 |
006265 |
红土创新新科技股票A |
4.8252 |
4.8752 |
4.6504 |
4.7004 |
0.1748 |
3.76% |
| 2025-11-05 |
006265 |
红土创新新科技股票A |
4.6504 |
4.7004 |
4.6073 |
4.6573 |
0.0431 |
0.94% |
| 2025-11-04 |
006265 |
红土创新新科技股票A |
4.6073 |
4.6573 |
4.6805 |
4.7305 |
-0.0732 |
-1.56% |
| 2025-11-03 |
006265 |
红土创新新科技股票A |
4.6805 |
4.7305 |
4.6696 |
4.7196 |
0.0109 |
0.23% |
| 2025-10-31 |
006265 |
红土创新新科技股票A |
4.6696 |
4.7196 |
4.9317 |
4.9817 |
-0.2621 |
-5.61% |
| 2025-10-30 |
006265 |
红土创新新科技股票A |
4.9317 |
4.9817 |
5.1100 |
5.1600 |
-0.1783 |
-3.62% |
| 2025-10-29 |
006265 |
红土创新新科技股票A |
5.1100 |
5.1600 |
5.0035 |
5.0535 |
0.1065 |
2.13% |
| 2025-10-28 |
006265 |
红土创新新科技股票A |
5.0035 |
5.0535 |
4.9958 |
5.0458 |
0.0077 |
0.15% |
| 2025-10-27 |
006265 |
红土创新新科技股票A |
4.9958 |
5.0458 |
4.7463 |
4.7963 |
0.2495 |
5.26% |
| 2025-10-24 |
006265 |
红土创新新科技股票A |
4.7463 |
4.7963 |
4.4466 |
4.4966 |
0.2997 |
6.74% |
| 2025-10-23 |
006265 |
红土创新新科技股票A |
4.4466 |
4.4966 |
4.5341 |
4.5841 |
-0.0875 |
-1.93% |
| 2025-10-22 |
006265 |
红土创新新科技股票A |
4.5341 |
4.5841 |
4.5399 |
4.5899 |
-0.0058 |
-0.13% |
| 2025-10-21 |
006265 |
红土创新新科技股票A |
4.5399 |
4.5899 |
4.2706 |
4.3206 |
0.2693 |
6.31% |
| 2025-10-20 |
006265 |
红土创新新科技股票A |
4.2706 |
4.3206 |
4.1323 |
4.1823 |
0.1383 |
3.35% |
| 2025-10-17 |
006265 |
红土创新新科技股票A |
4.1323 |
4.1823 |
4.3464 |
4.3964 |
-0.2141 |
-4.93% |
| 2025-10-16 |
006265 |
红土创新新科技股票A |
4.3464 |
4.3964 |
4.3230 |
4.3730 |
0.0234 |
0.54% |
| 2025-10-15 |
006265 |
红土创新新科技股票A |
4.3230 |
4.3730 |
4.1940 |
4.2440 |
0.1290 |
3.08% |
| 2025-10-14 |
006265 |
红土创新新科技股票A |
4.1940 |
4.2440 |
4.4014 |
4.4514 |
-0.2074 |
-4.71% |
| 2025-10-13 |
006265 |
红土创新新科技股票A |
4.4014 |
4.4514 |
4.4493 |
4.4993 |
-0.0479 |
-1.08% |
| 2025-10-10 |
006265 |
红土创新新科技股票A |
4.4493 |
4.4993 |
4.6552 |
4.7052 |
-0.2059 |
-4.42% |
| 2025-10-09 |
006265 |
红土创新新科技股票A |
4.6552 |
4.7052 |
4.7252 |
4.7752 |
-0.0700 |
-1.48% |
| 2025-09-30 |
006265 |
红土创新新科技股票A |
4.7252 |
4.7752 |
4.7257 |
4.7757 |
-0.0005 |
-0.01% |
| 2025-09-29 |
006265 |
红土创新新科技股票A |
4.7257 |
4.7757 |
4.6111 |
4.6611 |
0.1146 |
2.49% |
| 2025-09-26 |
006265 |
红土创新新科技股票A |
4.6111 |
4.6611 |
4.7443 |
4.7943 |
-0.1332 |
-2.81% |
| 2025-09-25 |
006265 |
红土创新新科技股票A |
4.7443 |
4.7943 |
4.6488 |
4.6988 |
0.0955 |
2.05% |
| 2025-09-24 |
006265 |
红土创新新科技股票A |
4.6488 |
4.6988 |
4.7003 |
4.7503 |
-0.0515 |
-1.10% |
| 2025-09-23 |
006265 |
红土创新新科技股票A |
4.7003 |
4.7503 |
4.6896 |
4.7396 |
0.0107 |
0.23% |
| 2025-09-22 |
006265 |
红土创新新科技股票A |
4.6896 |
4.7396 |
4.6277 |
4.6777 |
0.0619 |
1.34% |
| 2025-09-19 |
006265 |
红土创新新科技股票A |
4.6277 |
4.6777 |
4.6314 |
4.6814 |
-0.0037 |
-0.08% |
| 2025-09-18 |
006265 |
红土创新新科技股票A |
4.6314 |
4.6814 |
4.6369 |
4.6869 |
-0.0055 |
-0.12% |
| 2025-09-17 |
006265 |
红土创新新科技股票A |
4.6369 |
4.6869 |
4.6160 |
4.6660 |
0.0209 |
0.45% |
