创金合信新能源汽车股票C基金净值查询(005928)
今天最新净值
1.9180
-0.0010 -0.05%
2026-09-16
盘中实时估值(仅供参考)
1.9287
0.0154 0.8043%
2026-03-24 15:39:58
- 累计净值：1.9180
- 成立日期：2018-05-08
- 基金类型：股票型
- 成立份额：
- 最近份额：11.3763亿
- 最近资产：6.00亿元
- 基金公司：创金合信基金
- 基金经理：曹春林
近一年,创金合信新能源汽车股票C(005928)基金累计收益率7.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005928 |
创金合信新能源汽车股票C |
1.9465 |
1.9465 |
1.9180 |
1.9180 |
0.0285 |
1.49% |
| 2026-09-15 |
005928 |
创金合信新能源汽车股票C |
1.9180 |
1.9180 |
1.9190 |
1.9190 |
-0.0010 |
-0.05% |
| 2026-09-14 |
005928 |
创金合信新能源汽车股票C |
1.9190 |
1.9190 |
1.9043 |
1.9043 |
0.0147 |
0.77% |
| 2026-09-11 |
005928 |
创金合信新能源汽车股票C |
1.9043 |
1.9043 |
1.9296 |
1.9296 |
-0.0253 |
-1.31% |
| 2026-09-10 |
005928 |
创金合信新能源汽车股票C |
1.9296 |
1.9296 |
1.9350 |
1.9350 |
-0.0054 |
-0.28% |
| 2026-09-09 |
005928 |
创金合信新能源汽车股票C |
1.9350 |
1.9350 |
1.9286 |
1.9286 |
0.0064 |
0.33% |
| 2026-09-08 |
005928 |
创金合信新能源汽车股票C |
1.9286 |
1.9286 |
1.9477 |
1.9477 |
-0.0191 |
-0.98% |
| 2026-09-07 |
005928 |
创金合信新能源汽车股票C |
1.9477 |
1.9477 |
1.9009 |
1.9009 |
0.0468 |
2.46% |
| 2026-09-04 |
005928 |
创金合信新能源汽车股票C |
1.9009 |
1.9009 |
1.9397 |
1.9397 |
-0.0388 |
-2.00% |
| 2026-09-03 |
005928 |
创金合信新能源汽车股票C |
1.9397 |
1.9397 |
1.9202 |
1.9202 |
0.0195 |
1.02% |
|
|
| 2026-09-02 |
005928 |
创金合信新能源汽车股票C |
1.9202 |
1.9202 |
1.9563 |
1.9563 |
-0.0361 |
-1.88% |
| 2026-09-01 |
005928 |
创金合信新能源汽车股票C |
1.9563 |
1.9563 |
1.9951 |
1.9951 |
-0.0388 |
-1.94% |
| 2026-08-31 |
005928 |
创金合信新能源汽车股票C |
1.9951 |
1.9951 |
1.9712 |
1.9712 |
0.0239 |
1.21% |
| 2026-08-28 |
005928 |
创金合信新能源汽车股票C |
1.9712 |
1.9712 |
1.9940 |
1.9940 |
-0.0228 |
-1.14% |
| 2026-08-27 |
005928 |
创金合信新能源汽车股票C |
1.9940 |
1.9940 |
1.9491 |
1.9491 |
0.0449 |
2.30% |
| 2026-08-26 |
005928 |
创金合信新能源汽车股票C |
1.9491 |
1.9491 |
1.9498 |
1.9498 |
-0.0007 |
-0.04% |
| 2026-08-25 |
005928 |
创金合信新能源汽车股票C |
1.9498 |
1.9498 |
1.9567 |
1.9567 |
-0.0069 |
-0.35% |
| 2026-08-24 |
005928 |
创金合信新能源汽车股票C |
1.9567 |
1.9567 |
2.0009 |
2.0009 |
-0.0442 |
-2.21% |
| 2026-08-21 |
005928 |
创金合信新能源汽车股票C |
2.0009 |
2.0009 |
1.9802 |
1.9802 |
0.0207 |
1.05% |
| 2026-08-20 |
005928 |
创金合信新能源汽车股票C |
1.9802 |
1.9802 |
1.9865 |
1.9865 |
-0.0063 |
-0.32% |
| 2026-08-19 |
005928 |
创金合信新能源汽车股票C |
1.9865 |
1.9865 |
2.0965 |
2.0965 |
-0.1100 |
-5.25% |
| 2026-08-18 |
005928 |
创金合信新能源汽车股票C |
2.0965 |
2.0965 |
2.1188 |
2.1188 |
-0.0223 |
-1.06% |
| 2026-08-17 |
005928 |
创金合信新能源汽车股票C |
2.1188 |
2.1188 |
2.0409 |
2.0409 |
0.0779 |
3.82% |
| 2026-08-14 |
005928 |
创金合信新能源汽车股票C |
2.0409 |
2.0409 |
2.0123 |
2.0123 |
0.0286 |
1.42% |
| 2026-08-13 |
005928 |
创金合信新能源汽车股票C |
2.0123 |
2.0123 |
2.0167 |
2.0167 |
-0.0044 |
-0.22% |
|
|
| 2026-08-12 |
005928 |
创金合信新能源汽车股票C |
2.0167 |
2.0167 |
1.9866 |
1.9866 |
0.0301 |
1.52% |
| 2026-08-11 |
005928 |
创金合信新能源汽车股票C |
1.9866 |
1.9866 |
1.9925 |
1.9925 |
-0.0059 |
-0.30% |
| 2026-08-10 |
005928 |
创金合信新能源汽车股票C |
1.9925 |
1.9925 |
2.0040 |
2.0040 |
-0.0115 |
-0.57% |
| 2026-08-07 |
005928 |
创金合信新能源汽车股票C |
2.0040 |
2.0040 |
1.9232 |
1.9232 |
0.0808 |
4.20% |
| 2026-08-06 |
005928 |
创金合信新能源汽车股票C |
1.9232 |
1.9232 |
1.9188 |
1.9188 |
0.0044 |
0.23% |
| 2026-08-05 |
005928 |
创金合信新能源汽车股票C |
1.9188 |
1.9188 |
1.8261 |
1.8261 |
0.0927 |
5.08% |
| 2026-08-04 |
005928 |
创金合信新能源汽车股票C |
1.8261 |
1.8261 |
1.7481 |
1.7481 |
0.0780 |
4.46% |
| 2026-08-03 |
005928 |
创金合信新能源汽车股票C |
1.7481 |
1.7481 |
1.7916 |
1.7916 |
-0.0435 |
-2.43% |
| 2026-07-31 |
005928 |
创金合信新能源汽车股票C |
1.7916 |
1.7916 |
1.7530 |
1.7530 |
0.0386 |
2.20% |
| 2026-07-30 |
005928 |
创金合信新能源汽车股票C |
1.7530 |
1.7530 |
1.8021 |
1.8021 |
-0.0491 |
-2.72% |
| 2026-07-29 |
005928 |
创金合信新能源汽车股票C |
1.8021 |
1.8021 |
1.7999 |
1.7999 |
0.0022 |
0.12% |
| 2026-07-28 |
005928 |
创金合信新能源汽车股票C |
1.7999 |
1.7999 |
1.9051 |
1.9051 |
-0.1052 |
-5.52% |
| 2026-07-27 |
005928 |
创金合信新能源汽车股票C |
1.9051 |
1.9051 |
1.8226 |
1.8226 |
0.0825 |
4.53% |
| 2026-07-24 |
005928 |
创金合信新能源汽车股票C |
1.8226 |
1.8226 |
1.8774 |
1.8774 |
-0.0548 |
-3.01% |
| 2026-07-23 |
005928 |
创金合信新能源汽车股票C |
1.8774 |
1.8774 |
1.8556 |
1.8556 |
0.0218 |
1.17% |
| 2026-07-22 |
005928 |
创金合信新能源汽车股票C |
1.8556 |
1.8556 |
1.9117 |
1.9117 |
-0.0561 |
-3.02% |
| 2026-07-21 |
005928 |
创金合信新能源汽车股票C |
1.9117 |
1.9117 |
1.7775 |
1.7775 |
0.1342 |
7.55% |
| 2026-07-20 |
005928 |
创金合信新能源汽车股票C |
1.7775 |
1.7775 |
1.8897 |
1.8897 |
-0.1122 |
-6.31% |
| 2026-07-17 |
005928 |
创金合信新能源汽车股票C |
1.8897 |
1.8897 |
2.0324 |
2.0324 |
-0.1427 |
-7.02% |
| 2026-07-16 |
005928 |
创金合信新能源汽车股票C |
2.0324 |
2.0324 |
2.1175 |
2.1175 |
-0.0851 |
-4.19% |
| 2026-07-15 |
005928 |
创金合信新能源汽车股票C |
2.1175 |
2.1175 |
2.1906 |
2.1906 |
-0.0731 |
-3.45% |
| 2026-07-14 |
005928 |
创金合信新能源汽车股票C |
2.1906 |
2.1906 |
2.1105 |
2.1105 |
0.0801 |
3.80% |
| 2026-07-13 |
005928 |
创金合信新能源汽车股票C |
2.1105 |
2.1105 |
2.2365 |
2.2365 |
-0.1260 |
-5.97% |
| 2026-07-10 |
005928 |
创金合信新能源汽车股票C |
2.2365 |
2.2365 |
2.3596 |
2.3596 |
-0.1231 |
-5.50% |
| 2026-07-09 |
005928 |
创金合信新能源汽车股票C |
2.3596 |
2.3596 |
2.2792 |
2.2792 |
0.0804 |
3.53% |
| 2026-07-08 |
005928 |
创金合信新能源汽车股票C |
2.2792 |
2.2792 |
2.3765 |
2.3765 |
-0.0973 |
-4.27% |
| 2026-07-07 |
005928 |
创金合信新能源汽车股票C |
2.3765 |
2.3765 |
2.4368 |
2.4368 |
-0.0603 |
-2.54% |
| 2026-07-06 |
005928 |
创金合信新能源汽车股票C |
2.4368 |
2.4368 |
2.5007 |
2.5007 |
-0.0639 |
-2.62% |
| 2026-07-03 |
005928 |
创金合信新能源汽车股票C |
2.5007 |
2.5007 |
2.4762 |
2.4762 |
0.0245 |
0.99% |
| 2026-07-02 |
005928 |
创金合信新能源汽车股票C |
2.4762 |
2.4762 |
2.5708 |
2.5708 |
-0.0946 |
-3.68% |
| 2026-07-01 |
005928 |
创金合信新能源汽车股票C |
2.5708 |
2.5708 |
2.5695 |
2.5695 |
0.0013 |
0.05% |
| 2026-06-30 |
005928 |
创金合信新能源汽车股票C |
2.5695 |
2.5695 |
2.5177 |
2.5177 |
0.0518 |
2.06% |
| 2026-06-29 |
005928 |
创金合信新能源汽车股票C |
2.5177 |
2.5177 |
2.4967 |
2.4967 |
0.0210 |
0.84% |
| 2026-06-26 |
005928 |
创金合信新能源汽车股票C |
2.4967 |
2.4967 |
2.5596 |
2.5596 |
-0.0629 |
-2.46% |
| 2026-06-25 |
005928 |
创金合信新能源汽车股票C |
2.5596 |
2.5596 |
2.4889 |
2.4889 |
0.0707 |
2.84% |
| 2026-06-24 |
005928 |
创金合信新能源汽车股票C |
2.4889 |
2.4889 |
2.4062 |
2.4062 |
0.0827 |
3.44% |
| 2026-06-23 |
005928 |
创金合信新能源汽车股票C |
2.4062 |
2.4062 |
2.4552 |
2.4552 |
-0.0490 |
-2.00% |
| 2026-06-22 |
005928 |
创金合信新能源汽车股票C |
2.4552 |
2.4552 |
2.4142 |
2.4142 |
0.0410 |
1.70% |
| 2026-06-18 |
005928 |
创金合信新能源汽车股票C |
2.4142 |
2.4142 |
2.3963 |
2.3963 |
0.0179 |
0.75% |
| 2026-06-17 |
005928 |
创金合信新能源汽车股票C |
2.3963 |
2.3963 |
2.3389 |
2.3389 |
0.0574 |
2.45% |
| 2026-06-16 |
005928 |
创金合信新能源汽车股票C |
2.3389 |
2.3389 |
2.2882 |
2.2882 |
0.0507 |
2.22% |
| 2026-06-15 |
005928 |
创金合信新能源汽车股票C |
2.2882 |
2.2882 |
2.1682 |
2.1682 |
0.1200 |
5.53% |
| 2026-06-12 |
005928 |
创金合信新能源汽车股票C |
2.1682 |
2.1682 |
2.1728 |
2.1728 |
-0.0046 |
-0.21% |
| 2026-06-11 |
005928 |
创金合信新能源汽车股票C |
2.1728 |
2.1728 |
2.1747 |
2.1747 |
-0.0019 |
-0.09% |
| 2026-06-10 |
005928 |
创金合信新能源汽车股票C |
2.1747 |
2.1747 |
2.2386 |
2.2386 |
-0.0639 |
-2.94% |
| 2026-06-09 |
005928 |
创金合信新能源汽车股票C |
2.2386 |
2.2386 |
2.1544 |
2.1544 |
0.0842 |
3.91% |
| 2026-06-08 |
005928 |
创金合信新能源汽车股票C |
2.1544 |
2.1544 |
2.2073 |
2.2073 |
-0.0529 |
-2.40% |
| 2026-06-05 |
005928 |
创金合信新能源汽车股票C |
2.2073 |
2.2073 |
2.2772 |
2.2772 |
-0.0699 |
-3.07% |
| 2026-06-04 |
005928 |
创金合信新能源汽车股票C |
2.2772 |
2.2772 |
2.2573 |
2.2573 |
0.0199 |
0.88% |
| 2026-06-03 |
005928 |
创金合信新能源汽车股票C |
2.2573 |
2.2573 |
2.2642 |
2.2642 |
-0.0069 |
-0.30% |
| 2026-06-02 |
005928 |
创金合信新能源汽车股票C |
2.2642 |
2.2642 |
2.2450 |
2.2450 |
0.0192 |
0.86% |
| 2026-06-01 |
005928 |
创金合信新能源汽车股票C |
2.2450 |
2.2450 |
2.3181 |
2.3181 |
-0.0731 |
-3.15% |
| 2026-05-29 |
005928 |
创金合信新能源汽车股票C |
2.3181 |
2.3181 |
2.4095 |
2.4095 |
-0.0914 |
-3.79% |
| 2026-05-28 |
005928 |
创金合信新能源汽车股票C |
2.4095 |
2.4095 |
2.4015 |
2.4015 |
0.0080 |
0.33% |
| 2026-05-27 |
005928 |
创金合信新能源汽车股票C |
2.4015 |
2.4015 |
2.3934 |
2.3934 |
0.0081 |
0.34% |
| 2026-05-26 |
005928 |
创金合信新能源汽车股票C |
2.3934 |
2.3934 |
2.4074 |
2.4074 |
-0.0140 |
-0.58% |
| 2026-05-25 |
005928 |
创金合信新能源汽车股票C |
2.4074 |
2.4074 |
2.3788 |
2.3788 |
0.0286 |
1.20% |
| 2026-05-22 |
005928 |
创金合信新能源汽车股票C |
2.3788 |
2.3788 |
2.2927 |
2.2927 |
0.0861 |
3.76% |
| 2026-05-21 |
005928 |
创金合信新能源汽车股票C |
2.2927 |
2.2927 |
2.3633 |
2.3633 |
-0.0706 |
-2.99% |
| 2026-05-20 |
005928 |
创金合信新能源汽车股票C |
2.3633 |
2.3633 |
2.3213 |
2.3213 |
0.0420 |
1.81% |
| 2026-05-19 |
005928 |
创金合信新能源汽车股票C |
2.3213 |
2.3213 |
2.3072 |
2.3072 |
0.0141 |
0.61% |
| 2026-05-18 |
005928 |
创金合信新能源汽车股票C |
2.3072 |
2.3072 |
2.2782 |
2.2782 |
0.0290 |
1.27% |
| 2026-05-15 |
005928 |
创金合信新能源汽车股票C |
2.2782 |
2.2782 |
2.3227 |
2.3227 |
-0.0445 |
-1.92% |
| 2026-05-14 |
005928 |
创金合信新能源汽车股票C |
2.3227 |
2.3227 |
2.3336 |
2.3336 |
-0.0109 |
-0.47% |
| 2026-05-13 |
005928 |
创金合信新能源汽车股票C |
2.3336 |
2.3336 |
2.2742 |
2.2742 |
0.0594 |
2.61% |
| 2026-05-12 |
005928 |
创金合信新能源汽车股票C |
2.2742 |
2.2742 |
2.2617 |
2.2617 |
0.0125 |
0.55% |
| 2026-05-11 |
005928 |
创金合信新能源汽车股票C |
2.2617 |
2.2617 |
2.1959 |
2.1959 |
0.0658 |
3.00% |
| 2026-05-08 |
005928 |
创金合信新能源汽车股票C |
2.1959 |
2.1959 |
2.2225 |
2.2225 |
-0.0266 |
-1.20% |
| 2026-04-30 |
005928 |
创金合信新能源汽车股票C |
2.0913 |
2.0913 |
2.0908 |
2.0908 |
0.0005 |
0.02% |
| 2026-04-29 |
005928 |
创金合信新能源汽车股票C |
2.0908 |
2.0908 |
2.0548 |
2.0548 |
0.0360 |
1.75% |
| 2026-04-28 |
005928 |
创金合信新能源汽车股票C |
2.0548 |
2.0548 |
2.0905 |
2.0905 |
-0.0357 |
-1.71% |
| 2026-04-27 |
005928 |
创金合信新能源汽车股票C |
2.0905 |
2.0905 |
2.0769 |
2.0769 |
0.0136 |
0.65% |
| 2026-04-24 |
005928 |
创金合信新能源汽车股票C |
2.0769 |
2.0769 |
2.0763 |
2.0763 |
0.0006 |
0.03% |
| 2026-04-23 |
005928 |
创金合信新能源汽车股票C |
2.0763 |
2.0763 |
2.1007 |
2.1007 |
-0.0244 |
-1.16% |
| 2026-04-22 |
005928 |
创金合信新能源汽车股票C |
2.1007 |
2.1007 |
2.0724 |
2.0724 |
0.0283 |
1.37% |
| 2026-04-21 |
005928 |
创金合信新能源汽车股票C |
2.0724 |
2.0724 |
2.0471 |
2.0471 |
0.0253 |
1.24% |
| 2026-04-20 |
005928 |
创金合信新能源汽车股票C |
2.0471 |
2.0471 |
2.0348 |
2.0348 |
0.0123 |
0.60% |
| 2026-04-17 |
005928 |
创金合信新能源汽车股票C |
2.0348 |
2.0348 |
2.0302 |
2.0302 |
0.0046 |
0.23% |
| 2026-04-16 |
005928 |
创金合信新能源汽车股票C |
2.0302 |
2.0302 |
1.9786 |
1.9786 |
0.0516 |
2.61% |
| 2026-04-15 |
005928 |
创金合信新能源汽车股票C |
1.9786 |
1.9786 |
1.9962 |
1.9962 |
-0.0176 |
-0.88% |
| 2026-04-14 |
005928 |
创金合信新能源汽车股票C |
1.9962 |
1.9962 |
1.9618 |
1.9618 |
0.0344 |
1.75% |
| 2026-04-13 |
005928 |
创金合信新能源汽车股票C |
1.9618 |
1.9618 |
1.9539 |
1.9539 |
0.0079 |
0.40% |
| 2026-04-10 |
005928 |
创金合信新能源汽车股票C |
1.9539 |
1.9539 |
1.9047 |
1.9047 |
0.0492 |
2.58% |
| 2026-04-09 |
005928 |
创金合信新能源汽车股票C |
1.9047 |
1.9047 |
1.9163 |
1.9163 |
-0.0116 |
-0.61% |
| 2026-04-08 |
005928 |
创金合信新能源汽车股票C |
1.9163 |
1.9163 |
1.8311 |
1.8311 |
0.0852 |
4.65% |
| 2026-04-07 |
005928 |
创金合信新能源汽车股票C |
1.8311 |
1.8311 |
1.8323 |
1.8323 |
-0.0012 |
-0.07% |
| 2026-04-03 |
005928 |
创金合信新能源汽车股票C |
1.8323 |
1.8323 |
1.8430 |
1.8430 |
-0.0107 |
-0.58% |
| 2026-04-02 |
005928 |
创金合信新能源汽车股票C |
1.8430 |
1.8430 |
1.8849 |
1.8849 |
-0.0419 |
-2.22% |
| 2026-04-01 |
005928 |
创金合信新能源汽车股票C |
1.8849 |
1.8849 |
1.8465 |
1.8465 |
0.0384 |
2.08% |
| 2026-03-31 |
005928 |
创金合信新能源汽车股票C |
1.8465 |
1.8465 |
1.8680 |
1.8680 |
-0.0215 |
-1.15% |
| 2026-03-30 |
005928 |
创金合信新能源汽车股票C |
1.8680 |
1.8680 |
1.8534 |
1.8534 |
0.0146 |
0.79% |
| 2026-03-27 |
005928 |
创金合信新能源汽车股票C |
1.8534 |
1.8534 |
1.8324 |
1.8324 |
0.0210 |
1.15% |
| 2026-03-26 |
005928 |
创金合信新能源汽车股票C |
1.8324 |
1.8324 |
1.8427 |
1.8427 |
-0.0103 |
-0.56% |
| 2026-03-25 |
005928 |
创金合信新能源汽车股票C |
1.8427 |
1.8427 |
1.8006 |
1.8006 |
0.0421 |
2.34% |
| 2026-03-24 |
005928 |
创金合信新能源汽车股票C |
1.8006 |
1.8006 |
1.7844 |
1.7844 |
0.0162 |
0.91% |
| 2026-03-23 |
005928 |
创金合信新能源汽车股票C |
1.7844 |
1.7844 |
1.8593 |
1.8593 |
-0.0749 |
-4.03% |
| 2026-03-20 |
005928 |
创金合信新能源汽车股票C |
1.8593 |
1.8593 |
1.8666 |
1.8666 |
-0.0073 |
-0.39% |
| 2026-03-19 |
005928 |
创金合信新能源汽车股票C |
1.8666 |
1.8666 |
1.9342 |
1.9342 |
-0.0676 |
-3.62% |
| 2026-03-18 |
005928 |
创金合信新能源汽车股票C |
1.9342 |
1.9342 |
1.9133 |
1.9133 |
0.0209 |
1.09% |
| 2026-03-17 |
005928 |
创金合信新能源汽车股票C |
1.9133 |
1.9133 |
1.9667 |
1.9667 |
-0.0534 |
-2.72% |
| 2026-03-16 |
005928 |
创金合信新能源汽车股票C |
1.9667 |
1.9667 |
1.9410 |
1.9410 |
0.0257 |
1.32% |
| 2026-03-13 |
005928 |
创金合信新能源汽车股票C |
1.9410 |
1.9410 |
1.9602 |
1.9602 |
-0.0192 |
-0.98% |
| 2026-03-12 |
005928 |
创金合信新能源汽车股票C |
1.9602 |
1.9602 |
1.9798 |
1.9798 |
-0.0196 |
-0.99% |
| 2026-03-11 |
005928 |
创金合信新能源汽车股票C |
1.9798 |
1.9798 |
1.9758 |
1.9758 |
0.0040 |
0.20% |
| 2026-03-10 |
005928 |
创金合信新能源汽车股票C |
1.9758 |
1.9758 |
1.9155 |
1.9155 |
0.0603 |
3.15% |
| 2026-03-09 |
005928 |
创金合信新能源汽车股票C |
1.9155 |
1.9155 |
1.9573 |
1.9573 |
-0.0418 |
-2.14% |
| 2026-03-06 |
005928 |
创金合信新能源汽车股票C |
1.9573 |
1.9573 |
1.9358 |
1.9358 |
0.0215 |
1.11% |
| 2026-03-05 |
005928 |
创金合信新能源汽车股票C |
1.9358 |
1.9358 |
1.9077 |
1.9077 |
0.0281 |
1.47% |
| 2026-03-04 |
005928 |
创金合信新能源汽车股票C |
1.9077 |
1.9077 |
1.9218 |
1.9218 |
-0.0141 |
-0.73% |
| 2026-03-03 |
005928 |
创金合信新能源汽车股票C |
1.9218 |
1.9218 |
1.9891 |
1.9891 |
-0.0673 |
-3.38% |
| 2026-03-02 |
005928 |
创金合信新能源汽车股票C |
1.9891 |
1.9891 |
2.0192 |
2.0192 |
-0.0301 |
-1.49% |
| 2026-02-27 |
005928 |
创金合信新能源汽车股票C |
2.0192 |
2.0192 |
2.0384 |
2.0384 |
-0.0192 |
-0.94% |
| 2026-02-26 |
005928 |
创金合信新能源汽车股票C |
2.0384 |
2.0384 |
2.0455 |
2.0455 |
-0.0071 |
-0.35% |
| 2026-02-25 |
005928 |
创金合信新能源汽车股票C |
2.0455 |
2.0455 |
2.0289 |
2.0289 |
0.0166 |
0.82% |
| 2026-02-24 |
005928 |
创金合信新能源汽车股票C |
2.0289 |
2.0289 |
2.0028 |
2.0028 |
0.0261 |
1.30% |
| 2026-02-13 |
005928 |
创金合信新能源汽车股票C |
2.0028 |
2.0028 |
2.0271 |
2.0271 |
-0.0243 |
-1.20% |
| 2026-02-12 |
005928 |
创金合信新能源汽车股票C |
2.0271 |
2.0271 |
2.0016 |
2.0016 |
0.0255 |
1.27% |
| 2026-02-11 |
005928 |
创金合信新能源汽车股票C |
2.0016 |
2.0016 |
2.0108 |
2.0108 |
-0.0092 |
-0.46% |
| 2026-02-10 |
005928 |
创金合信新能源汽车股票C |
2.0108 |
2.0108 |
2.0160 |
2.0160 |
-0.0052 |
-0.26% |
| 2026-02-09 |
005928 |
创金合信新能源汽车股票C |
2.0160 |
2.0160 |
1.9751 |
1.9751 |
0.0409 |
2.07% |
| 2026-02-06 |
005928 |
创金合信新能源汽车股票C |
1.9751 |
1.9751 |
1.9550 |
1.9550 |
0.0201 |
1.03% |
| 2026-02-05 |
005928 |
创金合信新能源汽车股票C |
1.9550 |
1.9550 |
1.9794 |
1.9794 |
-0.0244 |
-1.23% |
| 2026-02-04 |
005928 |
创金合信新能源汽车股票C |
1.9794 |
1.9794 |
1.9589 |
1.9589 |
0.0205 |
1.05% |
| 2026-02-03 |
005928 |
创金合信新能源汽车股票C |
1.9589 |
1.9589 |
1.8891 |
1.8891 |
0.0698 |
3.69% |
| 2026-02-02 |
005928 |
创金合信新能源汽车股票C |
1.8891 |
1.8891 |
1.9604 |
1.9604 |
-0.0713 |
-3.64% |
| 2026-01-30 |
005928 |
创金合信新能源汽车股票C |
1.9604 |
1.9604 |
1.9534 |
1.9534 |
0.0070 |
0.36% |
| 2026-01-29 |
005928 |
创金合信新能源汽车股票C |
1.9534 |
1.9534 |
2.0059 |
2.0059 |
-0.0525 |
-2.62% |
| 2026-01-28 |
005928 |
创金合信新能源汽车股票C |
2.0059 |
2.0059 |
2.0119 |
2.0119 |
-0.0060 |
-0.30% |
| 2026-01-27 |
005928 |
创金合信新能源汽车股票C |
2.0119 |
2.0119 |
2.0072 |
2.0072 |
0.0047 |
0.23% |
| 2026-01-26 |
005928 |
创金合信新能源汽车股票C |
2.0072 |
2.0072 |
2.0889 |
2.0889 |
-0.0817 |
-4.07% |
| 2026-01-23 |
005928 |
创金合信新能源汽车股票C |
2.0889 |
2.0889 |
2.0697 |
2.0697 |
0.0192 |
0.93% |
| 2026-01-22 |
005928 |
创金合信新能源汽车股票C |
2.0697 |
2.0697 |
2.0972 |
2.0972 |
-0.0275 |
-1.33% |
| 2026-01-21 |
005928 |
创金合信新能源汽车股票C |
2.0972 |
2.0972 |
2.0528 |
2.0528 |
0.0444 |
2.16% |
| 2026-01-20 |
005928 |
创金合信新能源汽车股票C |
2.0528 |
2.0528 |
2.0630 |
2.0630 |
-0.0102 |
-0.49% |
| 2026-01-19 |
005928 |
创金合信新能源汽车股票C |
2.0630 |
2.0630 |
2.0467 |
2.0467 |
0.0163 |
0.80% |
| 2026-01-16 |
005928 |
创金合信新能源汽车股票C |
2.0467 |
2.0467 |
1.9675 |
1.9675 |
0.0792 |
4.03% |
| 2026-01-15 |
005928 |
创金合信新能源汽车股票C |
1.9675 |
1.9675 |
1.9552 |
1.9552 |
0.0123 |
0.63% |
| 2026-01-14 |
005928 |
创金合信新能源汽车股票C |
1.9552 |
1.9552 |
1.9652 |
1.9652 |
-0.0100 |
-0.51% |
| 2026-01-13 |
005928 |
创金合信新能源汽车股票C |
1.9652 |
1.9652 |
1.9882 |
1.9882 |
-0.0230 |
-1.16% |
| 2026-01-12 |
005928 |
创金合信新能源汽车股票C |
1.9882 |
1.9882 |
1.9824 |
1.9824 |
0.0058 |
0.29% |
| 2026-01-09 |
005928 |
创金合信新能源汽车股票C |
1.9824 |
1.9824 |
1.9577 |
1.9577 |
0.0247 |
1.26% |
| 2026-01-08 |
005928 |
创金合信新能源汽车股票C |
1.9577 |
1.9577 |
1.9737 |
1.9737 |
-0.0160 |
-0.81% |
| 2026-01-07 |
005928 |
创金合信新能源汽车股票C |
1.9737 |
1.9737 |
1.9656 |
1.9656 |
0.0081 |
0.41% |
| 2026-01-06 |
005928 |
创金合信新能源汽车股票C |
1.9656 |
1.9656 |
1.9482 |
1.9482 |
0.0174 |
0.89% |
| 2026-01-05 |
005928 |
创金合信新能源汽车股票C |
1.9482 |
1.9482 |
1.9052 |
1.9052 |
0.0430 |
2.26% |
| 2025-12-31 |
005928 |
创金合信新能源汽车股票C |
1.9052 |
1.9052 |
1.9397 |
1.9397 |
-0.0345 |
-1.81% |
| 2025-12-30 |
005928 |
创金合信新能源汽车股票C |
1.9397 |
1.9397 |
1.8926 |
1.8926 |
0.0471 |
2.49% |
| 2025-12-29 |
005928 |
创金合信新能源汽车股票C |
1.8926 |
1.8926 |
1.8834 |
1.8834 |
0.0092 |
0.49% |
| 2025-12-26 |
005928 |
创金合信新能源汽车股票C |
1.8834 |
1.8834 |
1.8904 |
1.8904 |
-0.0070 |
-0.37% |
| 2025-12-25 |
005928 |
创金合信新能源汽车股票C |
1.8904 |
1.8904 |
1.8438 |
1.8438 |
0.0466 |
2.53% |
| 2025-12-24 |
005928 |
创金合信新能源汽车股票C |
1.8438 |
1.8438 |
1.8185 |
1.8185 |
0.0253 |
1.39% |
| 2025-12-23 |
005928 |
创金合信新能源汽车股票C |
1.8185 |
1.8185 |
1.8127 |
1.8127 |
0.0058 |
0.32% |
| 2025-12-22 |
005928 |
创金合信新能源汽车股票C |
1.8127 |
1.8127 |
1.7872 |
1.7872 |
0.0255 |
1.43% |
| 2025-12-19 |
005928 |
创金合信新能源汽车股票C |
1.7872 |
1.7872 |
1.7785 |
1.7785 |
0.0087 |
0.49% |
| 2025-12-18 |
005928 |
创金合信新能源汽车股票C |
1.7785 |
1.7785 |
1.8028 |
1.8028 |
-0.0243 |
-1.35% |
| 2025-12-17 |
005928 |
创金合信新能源汽车股票C |
1.8028 |
1.8028 |
1.7673 |
1.7673 |
0.0355 |
2.01% |
| 2025-12-16 |
005928 |
创金合信新能源汽车股票C |
1.7673 |
1.7673 |
1.8004 |
1.8004 |
-0.0331 |
-1.84% |
| 2025-12-15 |
005928 |
创金合信新能源汽车股票C |
1.8004 |
1.8004 |
1.8410 |
1.8410 |
-0.0406 |
-2.21% |
| 2025-12-12 |
005928 |
创金合信新能源汽车股票C |
1.8410 |
1.8410 |
1.8170 |
1.8170 |
0.0240 |
1.32% |
| 2025-12-11 |
005928 |
创金合信新能源汽车股票C |
1.8170 |
1.8170 |
1.8343 |
1.8343 |
-0.0173 |
-0.94% |
| 2025-12-10 |
005928 |
创金合信新能源汽车股票C |
1.8343 |
1.8343 |
1.8213 |
1.8213 |
0.0130 |
0.71% |
| 2025-12-09 |
005928 |
创金合信新能源汽车股票C |
1.8213 |
1.8213 |
1.8352 |
1.8352 |
-0.0139 |
-0.76% |
| 2025-12-08 |
005928 |
创金合信新能源汽车股票C |
1.8352 |
1.8352 |
1.8215 |
1.8215 |
0.0137 |
0.75% |
| 2025-12-05 |
005928 |
创金合信新能源汽车股票C |
1.8215 |
1.8215 |
1.8092 |
1.8092 |
0.0123 |
0.68% |
| 2025-12-04 |
005928 |
创金合信新能源汽车股票C |
1.8092 |
1.8092 |
1.7838 |
1.7838 |
0.0254 |
1.42% |
| 2025-12-03 |
005928 |
创金合信新能源汽车股票C |
1.7838 |
1.7838 |
1.7879 |
1.7879 |
-0.0041 |
-0.23% |
| 2025-12-02 |
005928 |
创金合信新能源汽车股票C |
1.7879 |
1.7879 |
1.8234 |
1.8234 |
-0.0355 |
-1.99% |
| 2025-12-01 |
005928 |
创金合信新能源汽车股票C |
1.8234 |
1.8234 |
1.7644 |
1.7644 |
0.0590 |
3.34% |
| 2025-11-28 |
005928 |
创金合信新能源汽车股票C |
1.7644 |
1.7644 |
1.7486 |
1.7486 |
0.0158 |
0.90% |
| 2025-11-27 |
005928 |
创金合信新能源汽车股票C |
1.7486 |
1.7486 |
1.7504 |
1.7504 |
-0.0018 |
-0.10% |
| 2025-11-26 |
005928 |
创金合信新能源汽车股票C |
1.7504 |
1.7504 |
1.7335 |
1.7335 |
0.0169 |
0.97% |
| 2025-11-25 |
005928 |
创金合信新能源汽车股票C |
1.7335 |
1.7335 |
1.7159 |
1.7159 |
0.0176 |
1.03% |
| 2025-11-24 |
005928 |
创金合信新能源汽车股票C |
1.7159 |
1.7159 |
1.7062 |
1.7062 |
0.0097 |
0.57% |
| 2025-11-21 |
005928 |
创金合信新能源汽车股票C |
1.7062 |
1.7062 |
1.7372 |
1.7372 |
-0.0310 |
-1.78% |
| 2025-11-20 |
005928 |
创金合信新能源汽车股票C |
1.7372 |
1.7372 |
1.7578 |
1.7578 |
-0.0206 |
-1.17% |
| 2025-11-19 |
005928 |
创金合信新能源汽车股票C |
1.7578 |
1.7578 |
1.7539 |
1.7539 |
0.0039 |
0.22% |
| 2025-11-18 |
005928 |
创金合信新能源汽车股票C |
1.7539 |
1.7539 |
1.7894 |
1.7894 |
-0.0355 |
-1.98% |
| 2025-11-17 |
005928 |
创金合信新能源汽车股票C |
1.7894 |
1.7894 |
1.7839 |
1.7839 |
0.0055 |
0.31% |
| 2025-11-14 |
005928 |
创金合信新能源汽车股票C |
1.7839 |
1.7839 |
1.8090 |
1.8090 |
-0.0251 |
-1.39% |
| 2025-11-13 |
005928 |
创金合信新能源汽车股票C |
1.8090 |
1.8090 |
1.7508 |
1.7508 |
0.0582 |
3.32% |
| 2025-11-12 |
005928 |
创金合信新能源汽车股票C |
1.7508 |
1.7508 |
1.7681 |
1.7681 |
-0.0173 |
-0.98% |
| 2025-11-11 |
005928 |
创金合信新能源汽车股票C |
1.7681 |
1.7681 |
1.7704 |
1.7704 |
-0.0023 |
-0.13% |
| 2025-11-10 |
005928 |
创金合信新能源汽车股票C |
1.7704 |
1.7704 |
1.8138 |
1.8138 |
-0.0434 |
-2.45% |
| 2025-11-07 |
005928 |
创金合信新能源汽车股票C |
1.8138 |
1.8138 |
1.8574 |
1.8574 |
-0.0436 |
-2.40% |
| 2025-11-06 |
005928 |
创金合信新能源汽车股票C |
1.8574 |
1.8574 |
1.8038 |
1.8038 |
0.0536 |
2.97% |
| 2025-11-05 |
005928 |
创金合信新能源汽车股票C |
1.8038 |
1.8038 |
1.7938 |
1.7938 |
0.0100 |
0.56% |
| 2025-11-04 |
005928 |
创金合信新能源汽车股票C |
1.7938 |
1.7938 |
1.8555 |
1.8555 |
-0.0617 |
-3.44% |
| 2025-11-03 |
005928 |
创金合信新能源汽车股票C |
1.8555 |
1.8555 |
1.8795 |
1.8795 |
-0.0240 |
-1.29% |
| 2025-10-31 |
005928 |
创金合信新能源汽车股票C |
1.8795 |
1.8795 |
1.8738 |
1.8738 |
0.0057 |
0.30% |
| 2025-10-30 |
005928 |
创金合信新能源汽车股票C |
1.8738 |
1.8738 |
1.9108 |
1.9108 |
-0.0370 |
-1.94% |
| 2025-10-29 |
005928 |
创金合信新能源汽车股票C |
1.9108 |
1.9108 |
1.8712 |
1.8712 |
0.0396 |
2.12% |
| 2025-10-28 |
005928 |
创金合信新能源汽车股票C |
1.8712 |
1.8712 |
1.8821 |
1.8821 |
-0.0109 |
-0.58% |
| 2025-10-27 |
005928 |
创金合信新能源汽车股票C |
1.8821 |
1.8821 |
1.8637 |
1.8637 |
0.0184 |
0.99% |
| 2025-10-24 |
005928 |
创金合信新能源汽车股票C |
1.8637 |
1.8637 |
1.8212 |
1.8212 |
0.0425 |
2.33% |
| 2025-10-23 |
005928 |
创金合信新能源汽车股票C |
1.8212 |
1.8212 |
1.8365 |
1.8365 |
-0.0153 |
-0.83% |
| 2025-10-22 |
005928 |
创金合信新能源汽车股票C |
1.8365 |
1.8365 |
1.8534 |
1.8534 |
-0.0169 |
-0.91% |
| 2025-10-21 |
005928 |
创金合信新能源汽车股票C |
1.8534 |
1.8534 |
1.8339 |
1.8339 |
0.0195 |
1.06% |
| 2025-10-20 |
005928 |
创金合信新能源汽车股票C |
1.8339 |
1.8339 |
1.8136 |
1.8136 |
0.0203 |
1.12% |
| 2025-10-17 |
005928 |
创金合信新能源汽车股票C |
1.8136 |
1.8136 |
1.8757 |
1.8757 |
-0.0621 |
-3.31% |
| 2025-10-16 |
005928 |
创金合信新能源汽车股票C |
1.8757 |
1.8757 |
1.8946 |
1.8946 |
-0.0189 |
-1.00% |
| 2025-10-15 |
005928 |
创金合信新能源汽车股票C |
1.8946 |
1.8946 |
1.8652 |
1.8652 |
0.0294 |
1.58% |
| 2025-10-14 |
005928 |
创金合信新能源汽车股票C |
1.8652 |
1.8652 |
1.9451 |
1.9451 |
-0.0799 |
-4.11% |
| 2025-10-13 |
005928 |
创金合信新能源汽车股票C |
1.9451 |
1.9451 |
1.9590 |
1.9590 |
-0.0139 |
-0.71% |
| 2025-10-10 |
005928 |
创金合信新能源汽车股票C |
1.9590 |
1.9590 |
1.9796 |
1.9796 |
-0.0206 |
-1.04% |
| 2025-10-09 |
005928 |
创金合信新能源汽车股票C |
1.9796 |
1.9796 |
1.9527 |
1.9527 |
0.0269 |
1.38% |
| 2025-09-30 |
005928 |
创金合信新能源汽车股票C |
1.9527 |
1.9527 |
1.9182 |
1.9182 |
0.0345 |
1.80% |
| 2025-09-29 |
005928 |
创金合信新能源汽车股票C |
1.9182 |
1.9182 |
1.8608 |
1.8608 |
0.0574 |
3.08% |
| 2025-09-26 |
005928 |
创金合信新能源汽车股票C |
1.8608 |
1.8608 |
1.8780 |
1.8780 |
-0.0172 |
-0.92% |
| 2025-09-25 |
005928 |
创金合信新能源汽车股票C |
1.8780 |
1.8780 |
1.8821 |
1.8821 |
-0.0041 |
-0.22% |
| 2025-09-24 |
005928 |
创金合信新能源汽车股票C |
1.8821 |
1.8821 |
1.8359 |
1.8359 |
0.0462 |
2.52% |
| 2025-09-23 |
005928 |
创金合信新能源汽车股票C |
1.8359 |
1.8359 |
1.8299 |
1.8299 |
0.0060 |
0.33% |
| 2025-09-22 |
005928 |
创金合信新能源汽车股票C |
1.8299 |
1.8299 |
1.8063 |
1.8063 |
0.0236 |
1.31% |
| 2025-09-19 |
005928 |
创金合信新能源汽车股票C |
1.8063 |
1.8063 |
1.8148 |
1.8148 |
-0.0085 |
-0.47% |
| 2025-09-18 |
005928 |
创金合信新能源汽车股票C |
1.8148 |
1.8148 |
1.8315 |
1.8315 |
-0.0167 |
-0.91% |
| 2025-09-17 |
005928 |
创金合信新能源汽车股票C |
1.8315 |
1.8315 |
1.8054 |
1.8054 |
0.0261 |
1.45% |
