财通沪深300指数增强(财通量化价值优选混合)基金净值查询(005850)
今天最新净值
1.6481
-0.0078 -0.47%
2026-09-16
盘中实时估值(仅供参考)
1.6562
0.0068 0.4104%
2026-03-24 15:39:58
- 累计净值：1.7322
- 成立日期：2019-01-30
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.1764亿
- 最近资产：6.25亿
- 基金公司：财通基金
- 基金经理：朱海东 郭欣
近一年财通沪深300指数增强|财通量化价值优选混合基金净值查询
近一年,财通沪深300指数增强(005850)基金累计收益率3.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005850 |
财通沪深300指数增强 |
1.6606 |
1.7447 |
1.6481 |
1.7322 |
0.0125 |
0.76% |
| 2026-09-15 |
005850 |
财通沪深300指数增强 |
1.6481 |
1.7322 |
1.6559 |
1.7400 |
-0.0078 |
-0.47% |
| 2026-09-14 |
005850 |
财通沪深300指数增强 |
1.6559 |
1.7400 |
1.6668 |
1.7509 |
-0.0109 |
-0.65% |
| 2026-09-11 |
005850 |
财通沪深300指数增强 |
1.6668 |
1.7509 |
1.6793 |
1.7634 |
-0.0125 |
-0.74% |
| 2026-09-10 |
005850 |
财通沪深300指数增强 |
1.6793 |
1.7634 |
1.6842 |
1.7683 |
-0.0049 |
-0.29% |
| 2026-09-09 |
005850 |
财通沪深300指数增强 |
1.6842 |
1.7683 |
1.6775 |
1.7616 |
0.0067 |
0.40% |
| 2026-09-08 |
005850 |
财通沪深300指数增强 |
1.6775 |
1.7616 |
1.6805 |
1.7646 |
-0.0030 |
-0.18% |
| 2026-09-07 |
005850 |
财通沪深300指数增强 |
1.6805 |
1.7646 |
1.6706 |
1.7547 |
0.0099 |
0.59% |
| 2026-09-04 |
005850 |
财通沪深300指数增强 |
1.6706 |
1.7547 |
1.6745 |
1.7586 |
-0.0039 |
-0.23% |
| 2026-09-03 |
005850 |
财通沪深300指数增强 |
1.6745 |
1.7586 |
1.6728 |
1.7569 |
0.0017 |
0.10% |
|
|
| 2026-09-02 |
005850 |
财通沪深300指数增强 |
1.6728 |
1.7569 |
1.6957 |
1.7798 |
-0.0229 |
-1.35% |
| 2026-09-01 |
005850 |
财通沪深300指数增强 |
1.6957 |
1.7798 |
1.6985 |
1.7826 |
-0.0028 |
-0.16% |
| 2026-08-31 |
005850 |
财通沪深300指数增强 |
1.6985 |
1.7826 |
1.6891 |
1.7732 |
0.0094 |
0.56% |
| 2026-08-28 |
005850 |
财通沪深300指数增强 |
1.6891 |
1.7732 |
1.6960 |
1.7801 |
-0.0069 |
-0.41% |
| 2026-08-27 |
005850 |
财通沪深300指数增强 |
1.6960 |
1.7801 |
1.6795 |
1.7636 |
0.0165 |
0.98% |
| 2026-08-26 |
005850 |
财通沪深300指数增强 |
1.6795 |
1.7636 |
1.6678 |
1.7519 |
0.0117 |
0.70% |
| 2026-08-25 |
005850 |
财通沪深300指数增强 |
1.6678 |
1.7519 |
1.6734 |
1.7575 |
-0.0056 |
-0.33% |
| 2026-08-24 |
005850 |
财通沪深300指数增强 |
1.6734 |
1.7575 |
1.6962 |
1.7803 |
-0.0228 |
-1.34% |
| 2026-08-21 |
005850 |
财通沪深300指数增强 |
1.6962 |
1.7803 |
1.6844 |
1.7685 |
0.0118 |
0.70% |
| 2026-08-20 |
005850 |
财通沪深300指数增强 |
1.6844 |
1.7685 |
1.6818 |
1.7659 |
0.0026 |
0.15% |
| 2026-08-19 |
005850 |
财通沪深300指数增强 |
1.6818 |
1.7659 |
1.7332 |
1.8173 |
-0.0514 |
-2.97% |
| 2026-08-18 |
005850 |
财通沪深300指数增强 |
1.7332 |
1.8173 |
1.7387 |
1.8228 |
-0.0055 |
-0.32% |
| 2026-08-17 |
005850 |
财通沪深300指数增强 |
1.7387 |
1.8228 |
1.7096 |
1.7937 |
0.0291 |
1.70% |
| 2026-08-14 |
005850 |
财通沪深300指数增强 |
1.7096 |
1.7937 |
1.7072 |
1.7913 |
0.0024 |
0.14% |
| 2026-08-13 |
005850 |
财通沪深300指数增强 |
1.7072 |
1.7913 |
1.7152 |
1.7993 |
-0.0080 |
-0.47% |
|
|
| 2026-08-12 |
005850 |
财通沪深300指数增强 |
1.7152 |
1.7993 |
1.7052 |
1.7893 |
0.0100 |
0.59% |
| 2026-08-11 |
005850 |
财通沪深300指数增强 |
1.7052 |
1.7893 |
1.7171 |
1.8012 |
-0.0119 |
-0.69% |
| 2026-08-10 |
005850 |
财通沪深300指数增强 |
1.7171 |
1.8012 |
1.7152 |
1.7993 |
0.0019 |
0.11% |
| 2026-08-07 |
005850 |
财通沪深300指数增强 |
1.7152 |
1.7993 |
1.7005 |
1.7846 |
0.0147 |
0.86% |
| 2026-08-06 |
005850 |
财通沪深300指数增强 |
1.7005 |
1.7846 |
1.6995 |
1.7836 |
0.0010 |
0.06% |
| 2026-08-05 |
005850 |
财通沪深300指数增强 |
1.6995 |
1.7836 |
1.6717 |
1.7558 |
0.0278 |
1.66% |
| 2026-08-04 |
005850 |
财通沪深300指数增强 |
1.6717 |
1.7558 |
1.6405 |
1.7246 |
0.0312 |
1.90% |
| 2026-08-03 |
005850 |
财通沪深300指数增强 |
1.6405 |
1.7246 |
1.6584 |
1.7425 |
-0.0179 |
-1.08% |
| 2026-07-31 |
005850 |
财通沪深300指数增强 |
1.6584 |
1.7425 |
1.6378 |
1.7219 |
0.0206 |
1.26% |
| 2026-07-30 |
005850 |
财通沪深300指数增强 |
1.6378 |
1.7219 |
1.6590 |
1.7431 |
-0.0212 |
-1.28% |
| 2026-07-29 |
005850 |
财通沪深300指数增强 |
1.6590 |
1.7431 |
1.6446 |
1.7287 |
0.0144 |
0.88% |
| 2026-07-28 |
005850 |
财通沪深300指数增强 |
1.6446 |
1.7287 |
1.6988 |
1.7829 |
-0.0542 |
-3.19% |
| 2026-07-27 |
005850 |
财通沪深300指数增强 |
1.6988 |
1.7829 |
1.6720 |
1.7561 |
0.0268 |
1.60% |
| 2026-07-24 |
005850 |
财通沪深300指数增强 |
1.6720 |
1.7561 |
1.7023 |
1.7864 |
-0.0303 |
-1.78% |
| 2026-07-23 |
005850 |
财通沪深300指数增强 |
1.7023 |
1.7864 |
1.6975 |
1.7816 |
0.0048 |
0.28% |
| 2026-07-22 |
005850 |
财通沪深300指数增强 |
1.6975 |
1.7816 |
1.7119 |
1.7960 |
-0.0144 |
-0.84% |
| 2026-07-21 |
005850 |
财通沪深300指数增强 |
1.7119 |
1.7960 |
1.6544 |
1.7385 |
0.0575 |
3.48% |
| 2026-07-20 |
005850 |
财通沪深300指数增强 |
1.6544 |
1.7385 |
1.6426 |
1.7267 |
0.0118 |
0.72% |
| 2026-07-17 |
005850 |
财通沪深300指数增强 |
1.6426 |
1.7267 |
1.7072 |
1.7913 |
-0.0646 |
-3.78% |
| 2026-07-16 |
005850 |
财通沪深300指数增强 |
1.7072 |
1.7913 |
1.7403 |
1.8244 |
-0.0331 |
-1.90% |
| 2026-07-15 |
005850 |
财通沪深300指数增强 |
1.7403 |
1.8244 |
1.7455 |
1.8296 |
-0.0052 |
-0.30% |
| 2026-07-14 |
005850 |
财通沪深300指数增强 |
1.7455 |
1.8296 |
1.6990 |
1.7831 |
0.0465 |
2.74% |
| 2026-07-13 |
005850 |
财通沪深300指数增强 |
1.6990 |
1.7831 |
1.7348 |
1.8189 |
-0.0358 |
-2.06% |
| 2026-07-10 |
005850 |
财通沪深300指数增强 |
1.7348 |
1.8189 |
1.7695 |
1.8536 |
-0.0347 |
-1.96% |
| 2026-07-09 |
005850 |
财通沪深300指数增强 |
1.7695 |
1.8536 |
1.7277 |
1.8118 |
0.0418 |
2.42% |
| 2026-07-08 |
005850 |
财通沪深300指数增强 |
1.7277 |
1.8118 |
1.7466 |
1.8307 |
-0.0189 |
-1.08% |
| 2026-07-07 |
005850 |
财通沪深300指数增强 |
1.7466 |
1.8307 |
1.7636 |
1.8477 |
-0.0170 |
-0.96% |
| 2026-07-06 |
005850 |
财通沪深300指数增强 |
1.7636 |
1.8477 |
1.7670 |
1.8511 |
-0.0034 |
-0.19% |
| 2026-07-03 |
005850 |
财通沪深300指数增强 |
1.7670 |
1.8511 |
1.7508 |
1.8349 |
0.0162 |
0.93% |
| 2026-07-02 |
005850 |
财通沪深300指数增强 |
1.7508 |
1.8349 |
1.8003 |
1.8844 |
-0.0495 |
-2.75% |
| 2026-07-01 |
005850 |
财通沪深300指数增强 |
1.8003 |
1.8844 |
1.8054 |
1.8895 |
-0.0051 |
-0.28% |
| 2026-06-30 |
005850 |
财通沪深300指数增强 |
1.8054 |
1.8895 |
1.7908 |
1.8749 |
0.0146 |
0.82% |
| 2026-06-29 |
005850 |
财通沪深300指数增强 |
1.7908 |
1.8749 |
1.7737 |
1.8578 |
0.0171 |
0.96% |
| 2026-06-26 |
005850 |
财通沪深300指数增强 |
1.7737 |
1.8578 |
1.8233 |
1.9074 |
-0.0496 |
-2.72% |
| 2026-06-25 |
005850 |
财通沪深300指数增强 |
1.8233 |
1.9074 |
1.7960 |
1.8801 |
0.0273 |
1.52% |
| 2026-06-24 |
005850 |
财通沪深300指数增强 |
1.7960 |
1.8801 |
1.7846 |
1.8687 |
0.0114 |
0.64% |
| 2026-06-23 |
005850 |
财通沪深300指数增强 |
1.7846 |
1.8687 |
1.8262 |
1.9103 |
-0.0416 |
-2.28% |
| 2026-06-22 |
005850 |
财通沪深300指数增强 |
1.8262 |
1.9103 |
1.7821 |
1.8662 |
0.0441 |
2.47% |
| 2026-06-18 |
005850 |
财通沪深300指数增强 |
1.7821 |
1.8662 |
1.7780 |
1.8621 |
0.0041 |
0.23% |
| 2026-06-17 |
005850 |
财通沪深300指数增强 |
1.7780 |
1.8621 |
1.7609 |
1.8450 |
0.0171 |
0.97% |
| 2026-06-16 |
005850 |
财通沪深300指数增强 |
1.7609 |
1.8450 |
1.7617 |
1.8458 |
-0.0008 |
-0.05% |
| 2026-06-15 |
005850 |
财通沪深300指数增强 |
1.7617 |
1.8458 |
1.7200 |
1.8041 |
0.0417 |
2.42% |
| 2026-06-12 |
005850 |
财通沪深300指数增强 |
1.7200 |
1.8041 |
1.7001 |
1.7842 |
0.0199 |
1.17% |
| 2026-06-11 |
005850 |
财通沪深300指数增强 |
1.7001 |
1.7842 |
1.7077 |
1.7918 |
-0.0076 |
-0.45% |
| 2026-06-10 |
005850 |
财通沪深300指数增强 |
1.7077 |
1.7918 |
1.7207 |
1.8048 |
-0.0130 |
-0.76% |
| 2026-06-09 |
005850 |
财通沪深300指数增强 |
1.7207 |
1.8048 |
1.6875 |
1.7716 |
0.0332 |
1.97% |
| 2026-06-08 |
005850 |
财通沪深300指数增强 |
1.6875 |
1.7716 |
1.7233 |
1.8074 |
-0.0358 |
-2.08% |
| 2026-06-05 |
005850 |
财通沪深300指数增强 |
1.7233 |
1.8074 |
1.7509 |
1.8350 |
-0.0276 |
-1.58% |
| 2026-06-04 |
005850 |
财通沪深300指数增强 |
1.7509 |
1.8350 |
1.7619 |
1.8460 |
-0.0110 |
-0.62% |
| 2026-06-03 |
005850 |
财通沪深300指数增强 |
1.7619 |
1.8460 |
1.7535 |
1.8376 |
0.0084 |
0.48% |
| 2026-06-02 |
005850 |
财通沪深300指数增强 |
1.7535 |
1.8376 |
1.7325 |
1.8166 |
0.0210 |
1.21% |
| 2026-06-01 |
005850 |
财通沪深300指数增强 |
1.7325 |
1.8166 |
1.7499 |
1.8340 |
-0.0174 |
-0.99% |
| 2026-05-29 |
005850 |
财通沪深300指数增强 |
1.7499 |
1.8340 |
1.7576 |
1.8417 |
-0.0077 |
-0.44% |
| 2026-05-28 |
005850 |
财通沪深300指数增强 |
1.7576 |
1.8417 |
1.7515 |
1.8356 |
0.0061 |
0.35% |
| 2026-05-27 |
005850 |
财通沪深300指数增强 |
1.7515 |
1.8356 |
1.7583 |
1.8424 |
-0.0068 |
-0.39% |
| 2026-05-26 |
005850 |
财通沪深300指数增强 |
1.7583 |
1.8424 |
1.7525 |
1.8366 |
0.0058 |
0.33% |
| 2026-05-25 |
005850 |
财通沪深300指数增强 |
1.7525 |
1.8366 |
1.7348 |
1.8189 |
0.0177 |
1.02% |
| 2026-05-22 |
005850 |
财通沪深300指数增强 |
1.7348 |
1.8189 |
1.7092 |
1.7933 |
0.0256 |
1.50% |
| 2026-05-21 |
005850 |
财通沪深300指数增强 |
1.7092 |
1.7933 |
1.7362 |
1.8203 |
-0.0270 |
-1.56% |
| 2026-05-20 |
005850 |
财通沪深300指数增强 |
1.7362 |
1.8203 |
1.7333 |
1.8174 |
0.0029 |
0.17% |
| 2026-05-19 |
005850 |
财通沪深300指数增强 |
1.7333 |
1.8174 |
1.7264 |
1.8105 |
0.0069 |
0.40% |
| 2026-05-18 |
005850 |
财通沪深300指数增强 |
1.7264 |
1.8105 |
1.7321 |
1.8162 |
-0.0057 |
-0.33% |
| 2026-05-15 |
005850 |
财通沪深300指数增强 |
1.7321 |
1.8162 |
1.7561 |
1.8402 |
-0.0240 |
-1.37% |
| 2026-05-14 |
005850 |
财通沪深300指数增强 |
1.7561 |
1.8402 |
1.7808 |
1.8649 |
-0.0247 |
-1.39% |
| 2026-05-13 |
005850 |
财通沪深300指数增强 |
1.7808 |
1.8649 |
1.7651 |
1.8492 |
0.0157 |
0.89% |
| 2026-05-12 |
005850 |
财通沪深300指数增强 |
1.7651 |
1.8492 |
1.7647 |
1.8488 |
0.0004 |
0.02% |
| 2026-05-11 |
005850 |
财通沪深300指数增强 |
1.7647 |
1.8488 |
1.7417 |
1.8258 |
0.0230 |
1.32% |
| 2026-05-08 |
005850 |
财通沪深300指数增强 |
1.7417 |
1.8258 |
1.7527 |
1.8368 |
-0.0110 |
-0.63% |
| 2026-04-30 |
005850 |
财通沪深300指数增强 |
1.7216 |
1.8057 |
1.7271 |
1.8112 |
-0.0055 |
-0.32% |
| 2026-04-29 |
005850 |
财通沪深300指数增强 |
1.7271 |
1.8112 |
1.7097 |
1.7938 |
0.0174 |
1.02% |
| 2026-04-28 |
005850 |
财通沪深300指数增强 |
1.7097 |
1.7938 |
1.7136 |
1.7977 |
-0.0039 |
-0.23% |
| 2026-04-27 |
005850 |
财通沪深300指数增强 |
1.7136 |
1.7977 |
1.7173 |
1.8014 |
-0.0037 |
-0.22% |
| 2026-04-24 |
005850 |
财通沪深300指数增强 |
1.7173 |
1.8014 |
1.7225 |
1.8066 |
-0.0052 |
-0.30% |
| 2026-04-23 |
005850 |
财通沪深300指数增强 |
1.7225 |
1.8066 |
1.7281 |
1.8122 |
-0.0056 |
-0.32% |
| 2026-04-22 |
005850 |
财通沪深300指数增强 |
1.7281 |
1.8122 |
1.7164 |
1.8005 |
0.0117 |
0.68% |
| 2026-04-21 |
005850 |
财通沪深300指数增强 |
1.7164 |
1.8005 |
1.7078 |
1.7919 |
0.0086 |
0.50% |
| 2026-04-20 |
005850 |
财通沪深300指数增强 |
1.7078 |
1.7919 |
1.7027 |
1.7868 |
0.0051 |
0.30% |
| 2026-04-17 |
005850 |
财通沪深300指数增强 |
1.7027 |
1.7868 |
1.7038 |
1.7879 |
-0.0011 |
-0.06% |
| 2026-04-16 |
005850 |
财通沪深300指数增强 |
1.7038 |
1.7879 |
1.6814 |
1.7655 |
0.0224 |
1.33% |
| 2026-04-15 |
005850 |
财通沪深300指数增强 |
1.6814 |
1.7655 |
1.6829 |
1.7670 |
-0.0015 |
-0.09% |
| 2026-04-14 |
005850 |
财通沪深300指数增强 |
1.6829 |
1.7670 |
1.6639 |
1.7480 |
0.0190 |
1.14% |
| 2026-04-13 |
005850 |
财通沪深300指数增强 |
1.6639 |
1.7480 |
1.6647 |
1.7488 |
-0.0008 |
-0.05% |
| 2026-04-10 |
005850 |
财通沪深300指数增强 |
1.6647 |
1.7488 |
1.6391 |
1.7232 |
0.0256 |
1.56% |
| 2026-04-09 |
005850 |
财通沪深300指数增强 |
1.6391 |
1.7232 |
1.6493 |
1.7334 |
-0.0102 |
-0.62% |
| 2026-04-08 |
005850 |
财通沪深300指数增强 |
1.6493 |
1.7334 |
1.5951 |
1.6792 |
0.0542 |
3.40% |
| 2026-04-07 |
005850 |
财通沪深300指数增强 |
1.5951 |
1.6792 |
1.5976 |
1.6817 |
-0.0025 |
-0.16% |
| 2026-04-03 |
005850 |
财通沪深300指数增强 |
1.5976 |
1.6817 |
1.6104 |
1.6945 |
-0.0128 |
-0.79% |
| 2026-04-02 |
005850 |
财通沪深300指数增强 |
1.6104 |
1.6945 |
1.6268 |
1.7109 |
-0.0164 |
-1.01% |
| 2026-04-01 |
005850 |
财通沪深300指数增强 |
1.6268 |
1.7109 |
1.5995 |
1.6836 |
0.0273 |
1.71% |
| 2026-03-31 |
005850 |
财通沪深300指数增强 |
1.5995 |
1.6836 |
1.6138 |
1.6979 |
-0.0143 |
-0.89% |
| 2026-03-30 |
005850 |
财通沪深300指数增强 |
1.6138 |
1.6979 |
1.6156 |
1.6997 |
-0.0018 |
-0.11% |
| 2026-03-27 |
005850 |
财通沪深300指数增强 |
1.6156 |
1.6997 |
1.6084 |
1.6925 |
0.0072 |
0.45% |
| 2026-03-26 |
005850 |
财通沪深300指数增强 |
1.6084 |
1.6925 |
1.6276 |
1.7117 |
-0.0192 |
-1.18% |
| 2026-03-25 |
005850 |
财通沪深300指数增强 |
1.6276 |
1.7117 |
1.6022 |
1.6863 |
0.0254 |
1.59% |
| 2026-03-24 |
005850 |
财通沪深300指数增强 |
1.6022 |
1.6863 |
1.5767 |
1.6608 |
0.0255 |
1.62% |
| 2026-03-23 |
005850 |
财通沪深300指数增强 |
1.5767 |
1.6608 |
1.6322 |
1.7163 |
-0.0555 |
-3.40% |
| 2026-03-20 |
005850 |
财通沪深300指数增强 |
1.6322 |
1.7163 |
1.6369 |
1.7210 |
-0.0047 |
-0.29% |
| 2026-03-19 |
005850 |
财通沪深300指数增强 |
1.6369 |
1.7210 |
1.6610 |
1.7451 |
-0.0241 |
-1.45% |
| 2026-03-18 |
005850 |
财通沪深300指数增强 |
1.6610 |
1.7451 |
1.6494 |
1.7335 |
0.0116 |
0.70% |
| 2026-03-17 |
005850 |
财通沪深300指数增强 |
1.6494 |
1.7335 |
1.6584 |
1.7425 |
-0.0090 |
-0.54% |
| 2026-03-16 |
005850 |
财通沪深300指数增强 |
1.6584 |
1.7425 |
1.6534 |
1.7375 |
0.0050 |
0.30% |
| 2026-03-13 |
005850 |
财通沪深300指数增强 |
1.6534 |
1.7375 |
1.6587 |
1.7428 |
-0.0053 |
-0.32% |
| 2026-03-12 |
005850 |
财通沪深300指数增强 |
1.6587 |
1.7428 |
1.6669 |
1.7510 |
-0.0082 |
-0.49% |
| 2026-03-11 |
005850 |
财通沪深300指数增强 |
1.6669 |
1.7510 |
1.6582 |
1.7423 |
0.0087 |
0.52% |
| 2026-03-10 |
005850 |
财通沪深300指数增强 |
1.6582 |
1.7423 |
1.6348 |
1.7189 |
0.0234 |
1.43% |
| 2026-03-09 |
005850 |
财通沪深300指数增强 |
1.6348 |
1.7189 |
1.6524 |
1.7365 |
-0.0176 |
-1.07% |
| 2026-03-06 |
005850 |
财通沪深300指数增强 |
1.6524 |
1.7365 |
1.6438 |
1.7279 |
0.0086 |
0.52% |
| 2026-03-05 |
005850 |
财通沪深300指数增强 |
1.6438 |
1.7279 |
1.6253 |
1.7094 |
0.0185 |
1.14% |
| 2026-03-04 |
005850 |
财通沪深300指数增强 |
1.6253 |
1.7094 |
1.6443 |
1.7284 |
-0.0190 |
-1.16% |
| 2026-03-03 |
005850 |
财通沪深300指数增强 |
1.6443 |
1.7284 |
1.6666 |
1.7507 |
-0.0223 |
-1.34% |
| 2026-03-02 |
005850 |
财通沪深300指数增强 |
1.6666 |
1.7507 |
1.6652 |
1.7493 |
0.0014 |
0.08% |
| 2026-02-27 |
005850 |
财通沪深300指数增强 |
1.6652 |
1.7493 |
1.6739 |
1.7580 |
-0.0087 |
-0.52% |
| 2026-02-26 |
005850 |
财通沪深300指数增强 |
1.6739 |
1.7580 |
1.6779 |
1.7620 |
-0.0040 |
-0.24% |
| 2026-02-25 |
005850 |
财通沪深300指数增强 |
1.6779 |
1.7620 |
1.6677 |
1.7518 |
0.0102 |
0.61% |
| 2026-02-24 |
005850 |
财通沪深300指数增强 |
1.6677 |
1.7518 |
1.6539 |
1.7380 |
0.0138 |
0.83% |
| 2026-02-13 |
005850 |
财通沪深300指数增强 |
1.6539 |
1.7380 |
1.6716 |
1.7557 |
-0.0177 |
-1.06% |
| 2026-02-12 |
005850 |
财通沪深300指数增强 |
1.6716 |
1.7557 |
1.6701 |
1.7542 |
0.0015 |
0.09% |
| 2026-02-11 |
005850 |
财通沪深300指数增强 |
1.6701 |
1.7542 |
1.6739 |
1.7580 |
-0.0038 |
-0.23% |
| 2026-02-10 |
005850 |
财通沪深300指数增强 |
1.6739 |
1.7580 |
1.6708 |
1.7549 |
0.0031 |
0.19% |
| 2026-02-09 |
005850 |
财通沪深300指数增强 |
1.6708 |
1.7549 |
1.6468 |
1.7309 |
0.0240 |
1.46% |
| 2026-02-06 |
005850 |
财通沪深300指数增强 |
1.6468 |
1.7309 |
1.6548 |
1.7389 |
-0.0080 |
-0.48% |
| 2026-02-05 |
005850 |
财通沪深300指数增强 |
1.6548 |
1.7389 |
1.6610 |
1.7451 |
-0.0062 |
-0.37% |
| 2026-02-04 |
005850 |
财通沪深300指数增强 |
1.6610 |
1.7451 |
1.6508 |
1.7349 |
0.0102 |
0.62% |
| 2026-02-03 |
005850 |
财通沪深300指数增强 |
1.6508 |
1.7349 |
1.6345 |
1.7186 |
0.0163 |
1.00% |
| 2026-02-02 |
005850 |
财通沪深300指数增强 |
1.6345 |
1.7186 |
1.6653 |
1.7494 |
-0.0308 |
-1.85% |
| 2026-01-30 |
005850 |
财通沪深300指数增强 |
1.6653 |
1.7494 |
1.6772 |
1.7613 |
-0.0119 |
-0.71% |
| 2026-01-29 |
005850 |
财通沪深300指数增强 |
1.6772 |
1.7613 |
1.6712 |
1.7553 |
0.0060 |
0.36% |
| 2026-01-28 |
005850 |
财通沪深300指数增强 |
1.6712 |
1.7553 |
1.6684 |
1.7525 |
0.0028 |
0.17% |
| 2026-01-27 |
005850 |
财通沪深300指数增强 |
1.6684 |
1.7525 |
1.6661 |
1.7502 |
0.0023 |
0.14% |
| 2026-01-26 |
005850 |
财通沪深300指数增强 |
1.6661 |
1.7502 |
1.6680 |
1.7521 |
-0.0019 |
-0.11% |
| 2026-01-23 |
005850 |
财通沪深300指数增强 |
1.6680 |
1.7521 |
1.6748 |
1.7589 |
-0.0068 |
-0.41% |
| 2026-01-22 |
005850 |
财通沪深300指数增强 |
1.6748 |
1.7589 |
1.6713 |
1.7554 |
0.0035 |
0.21% |
| 2026-01-21 |
005850 |
财通沪深300指数增强 |
1.6713 |
1.7554 |
1.6696 |
1.7537 |
0.0017 |
0.10% |
| 2026-01-20 |
005850 |
财通沪深300指数增强 |
1.6696 |
1.7537 |
1.6753 |
1.7594 |
-0.0057 |
-0.34% |
| 2026-01-19 |
005850 |
财通沪深300指数增强 |
1.6753 |
1.7594 |
1.6740 |
1.7581 |
0.0013 |
0.08% |
| 2026-01-16 |
005850 |
财通沪深300指数增强 |
1.6740 |
1.7581 |
1.6771 |
1.7612 |
-0.0031 |
-0.18% |
| 2026-01-15 |
005850 |
财通沪深300指数增强 |
1.6771 |
1.7612 |
1.6712 |
1.7553 |
0.0059 |
0.35% |
| 2026-01-14 |
005850 |
财通沪深300指数增强 |
1.6712 |
1.7553 |
1.6769 |
1.7610 |
-0.0057 |
-0.34% |
| 2026-01-13 |
005850 |
财通沪深300指数增强 |
1.6769 |
1.7610 |
1.6849 |
1.7690 |
-0.0080 |
-0.47% |
| 2026-01-12 |
005850 |
财通沪深300指数增强 |
1.6849 |
1.7690 |
1.6759 |
1.7600 |
0.0090 |
0.54% |
| 2026-01-09 |
005850 |
财通沪深300指数增强 |
1.6759 |
1.7600 |
1.6717 |
1.7558 |
0.0042 |
0.25% |
| 2026-01-08 |
005850 |
财通沪深300指数增强 |
1.6717 |
1.7558 |
1.6845 |
1.7686 |
-0.0128 |
-0.76% |
| 2026-01-07 |
005850 |
财通沪深300指数增强 |
1.6845 |
1.7686 |
1.6882 |
1.7723 |
-0.0037 |
-0.22% |
| 2026-01-06 |
005850 |
财通沪深300指数增强 |
1.6882 |
1.7723 |
1.6690 |
1.7531 |
0.0192 |
1.15% |
| 2026-01-05 |
005850 |
财通沪深300指数增强 |
1.6690 |
1.7531 |
1.6421 |
1.7262 |
0.0269 |
1.64% |
| 2025-12-31 |
005850 |
财通沪深300指数增强 |
1.6421 |
1.7262 |
1.6502 |
1.7343 |
-0.0081 |
-0.49% |
| 2025-12-30 |
005850 |
财通沪深300指数增强 |
1.6502 |
1.7343 |
1.6438 |
1.7279 |
0.0064 |
0.39% |
| 2025-12-29 |
005850 |
财通沪深300指数增强 |
1.6438 |
1.7279 |
1.6519 |
1.7360 |
-0.0081 |
-0.49% |
| 2025-12-26 |
005850 |
财通沪深300指数增强 |
1.6519 |
1.7360 |
1.6481 |
1.7322 |
0.0038 |
0.23% |
| 2025-12-25 |
005850 |
财通沪深300指数增强 |
1.6481 |
1.7322 |
1.6436 |
1.7277 |
0.0045 |
0.27% |
| 2025-12-24 |
005850 |
财通沪深300指数增强 |
1.6436 |
1.7277 |
1.6378 |
1.7219 |
0.0058 |
0.35% |
| 2025-12-23 |
005850 |
财通沪深300指数增强 |
1.6378 |
1.7219 |
1.6336 |
1.7177 |
0.0042 |
0.26% |
| 2025-12-22 |
005850 |
财通沪深300指数增强 |
1.6336 |
1.7177 |
1.6200 |
1.7041 |
0.0136 |
0.84% |
| 2025-12-19 |
005850 |
财通沪深300指数增强 |
1.6200 |
1.7041 |
1.6140 |
1.6981 |
0.0060 |
0.37% |
| 2025-12-18 |
005850 |
财通沪深300指数增强 |
1.6140 |
1.6981 |
1.6227 |
1.7068 |
-0.0087 |
-0.54% |
| 2025-12-17 |
005850 |
财通沪深300指数增强 |
1.6227 |
1.7068 |
1.5919 |
1.6760 |
0.0308 |
1.93% |
| 2025-12-16 |
005850 |
财通沪深300指数增强 |
1.5919 |
1.6760 |
1.6103 |
1.6944 |
-0.0184 |
-1.14% |
| 2025-12-15 |
005850 |
财通沪深300指数增强 |
1.6103 |
1.6944 |
1.6176 |
1.7017 |
-0.0073 |
-0.45% |
| 2025-12-12 |
005850 |
财通沪深300指数增强 |
1.6176 |
1.7017 |
1.6068 |
1.6909 |
0.0108 |
0.67% |
| 2025-12-11 |
005850 |
财通沪深300指数增强 |
1.6068 |
1.6909 |
1.6194 |
1.7035 |
-0.0126 |
-0.78% |
| 2025-12-10 |
005850 |
财通沪深300指数增强 |
1.6194 |
1.7035 |
1.6207 |
1.7048 |
-0.0013 |
-0.08% |
| 2025-12-09 |
005850 |
财通沪深300指数增强 |
1.6207 |
1.7048 |
1.6273 |
1.7114 |
-0.0066 |
-0.41% |
| 2025-12-08 |
005850 |
财通沪深300指数增强 |
1.6273 |
1.7114 |
1.6164 |
1.7005 |
0.0109 |
0.67% |
| 2025-12-05 |
005850 |
财通沪深300指数增强 |
1.6164 |
1.7005 |
1.6001 |
1.6842 |
0.0163 |
1.02% |
| 2025-12-04 |
005850 |
财通沪深300指数增强 |
1.6001 |
1.6842 |
1.5961 |
1.6802 |
0.0040 |
0.25% |
| 2025-12-03 |
005850 |
财通沪深300指数增强 |
1.5961 |
1.6802 |
1.6024 |
1.6865 |
-0.0063 |
-0.39% |
| 2025-12-02 |
005850 |
财通沪深300指数增强 |
1.6024 |
1.6865 |
1.6096 |
1.6937 |
-0.0072 |
-0.45% |
| 2025-12-01 |
005850 |
财通沪深300指数增强 |
1.6096 |
1.6937 |
1.5941 |
1.6782 |
0.0155 |
0.97% |
| 2025-11-28 |
005850 |
财通沪深300指数增强 |
1.5941 |
1.6782 |
1.5894 |
1.6735 |
0.0047 |
0.30% |
| 2025-11-27 |
005850 |
财通沪深300指数增强 |
1.5894 |
1.6735 |
1.5893 |
1.6734 |
0.0001 |
0.01% |
| 2025-11-26 |
005850 |
财通沪深300指数增强 |
1.5893 |
1.6734 |
1.5802 |
1.6643 |
0.0091 |
0.58% |
| 2025-11-25 |
005850 |
财通沪深300指数增强 |
1.5802 |
1.6643 |
1.5655 |
1.6496 |
0.0147 |
0.94% |
| 2025-11-24 |
005850 |
财通沪深300指数增强 |
1.5655 |
1.6496 |
1.5659 |
1.6500 |
-0.0004 |
-0.03% |
| 2025-11-21 |
005850 |
财通沪深300指数增强 |
1.5659 |
1.6500 |
1.6009 |
1.6850 |
-0.0350 |
-2.19% |
| 2025-11-20 |
005850 |
财通沪深300指数增强 |
1.6009 |
1.6850 |
1.6092 |
1.6933 |
-0.0083 |
-0.52% |
| 2025-11-19 |
005850 |
财通沪深300指数增强 |
1.6092 |
1.6933 |
1.6042 |
1.6883 |
0.0050 |
0.31% |
| 2025-11-18 |
005850 |
财通沪深300指数增强 |
1.6042 |
1.6883 |
1.6135 |
1.6976 |
-0.0093 |
-0.58% |
| 2025-11-17 |
005850 |
财通沪深300指数增强 |
1.6135 |
1.6976 |
1.6253 |
1.7094 |
-0.0118 |
-0.73% |
| 2025-11-14 |
005850 |
财通沪深300指数增强 |
1.6253 |
1.7094 |
1.6476 |
1.7317 |
-0.0223 |
-1.35% |
| 2025-11-13 |
005850 |
财通沪深300指数增强 |
1.6476 |
1.7317 |
1.6316 |
1.7157 |
0.0160 |
0.98% |
| 2025-11-12 |
005850 |
财通沪深300指数增强 |
1.6316 |
1.7157 |
1.6342 |
1.7183 |
-0.0026 |
-0.16% |
| 2025-11-11 |
005850 |
财通沪深300指数增强 |
1.6342 |
1.7183 |
1.6471 |
1.7312 |
-0.0129 |
-0.78% |
| 2025-11-10 |
005850 |
财通沪深300指数增强 |
1.6471 |
1.7312 |
1.6415 |
1.7256 |
0.0056 |
0.34% |
| 2025-11-07 |
005850 |
财通沪深300指数增强 |
1.6415 |
1.7256 |
1.6465 |
1.7306 |
-0.0050 |
-0.30% |
| 2025-11-06 |
005850 |
财通沪深300指数增强 |
1.6465 |
1.7306 |
1.6272 |
1.7113 |
0.0193 |
1.19% |
| 2025-11-05 |
005850 |
财通沪深300指数增强 |
1.6272 |
1.7113 |
1.6221 |
1.7062 |
0.0051 |
0.31% |
| 2025-11-04 |
005850 |
财通沪深300指数增强 |
1.6221 |
1.7062 |
1.6347 |
1.7188 |
-0.0126 |
-0.77% |
| 2025-11-03 |
005850 |
财通沪深300指数增强 |
1.6347 |
1.7188 |
1.6299 |
1.7140 |
0.0048 |
0.29% |
| 2025-10-31 |
005850 |
财通沪深300指数增强 |
1.6299 |
1.7140 |
1.6490 |
1.7331 |
-0.0191 |
-1.16% |
| 2025-10-30 |
005850 |
财通沪深300指数增强 |
1.6490 |
1.7331 |
1.6629 |
1.7470 |
-0.0139 |
-0.84% |
| 2025-10-29 |
005850 |
财通沪深300指数增强 |
1.6629 |
1.7470 |
1.6457 |
1.7298 |
0.0172 |
1.05% |
| 2025-10-28 |
005850 |
财通沪深300指数增强 |
1.6457 |
1.7298 |
1.6518 |
1.7359 |
-0.0061 |
-0.37% |
| 2025-10-27 |
005850 |
财通沪深300指数增强 |
1.6518 |
1.7359 |
1.6345 |
1.7186 |
0.0173 |
1.06% |
| 2025-10-24 |
005850 |
财通沪深300指数增强 |
1.6345 |
1.7186 |
1.6165 |
1.7006 |
0.0180 |
1.11% |
| 2025-10-23 |
005850 |
财通沪深300指数增强 |
1.6165 |
1.7006 |
1.6124 |
1.6965 |
0.0041 |
0.25% |
| 2025-10-22 |
005850 |
财通沪深300指数增强 |
1.6124 |
1.6965 |
1.6160 |
1.7001 |
-0.0036 |
-0.22% |
| 2025-10-21 |
005850 |
财通沪深300指数增强 |
1.6160 |
1.7001 |
1.5926 |
1.6767 |
0.0234 |
1.47% |
| 2025-10-20 |
005850 |
财通沪深300指数增强 |
1.5926 |
1.6767 |
1.5833 |
1.6674 |
0.0093 |
0.59% |
| 2025-10-17 |
005850 |
财通沪深300指数增强 |
1.5833 |
1.6674 |
1.6180 |
1.7021 |
-0.0347 |
-2.14% |
| 2025-10-16 |
005850 |
财通沪深300指数增强 |
1.6180 |
1.7021 |
1.6150 |
1.6991 |
0.0030 |
0.19% |
| 2025-10-15 |
005850 |
财通沪深300指数增强 |
1.6150 |
1.6991 |
1.5914 |
1.6755 |
0.0236 |
1.48% |
| 2025-10-14 |
005850 |
财通沪深300指数增强 |
1.5914 |
1.6755 |
1.6080 |
1.6921 |
-0.0166 |
-1.03% |
| 2025-10-13 |
005850 |
财通沪深300指数增强 |
1.6080 |
1.6921 |
1.6203 |
1.7044 |
-0.0123 |
-0.76% |
| 2025-10-10 |
005850 |
财通沪深300指数增强 |
1.6203 |
1.7044 |
1.6441 |
1.7282 |
-0.0238 |
-1.45% |
| 2025-10-09 |
005850 |
财通沪深300指数增强 |
1.6441 |
1.7282 |
1.6253 |
1.7094 |
0.0188 |
1.16% |
| 2025-09-30 |
005850 |
财通沪深300指数增强 |
1.6253 |
1.7094 |
1.6223 |
1.7064 |
0.0030 |
0.18% |
| 2025-09-29 |
005850 |
财通沪深300指数增强 |
1.6223 |
1.7064 |
1.6012 |
1.6853 |
0.0211 |
1.32% |
| 2025-09-26 |
005850 |
财通沪深300指数增强 |
1.6012 |
1.6853 |
1.6147 |
1.6988 |
-0.0135 |
-0.84% |
| 2025-09-25 |
005850 |
财通沪深300指数增强 |
1.6147 |
1.6988 |
1.6929 |
1.6929 |
0.0059 |
0.35% |
| 2025-09-24 |
005850 |
财通沪深300指数增强 |
1.6929 |
1.6929 |
1.6783 |
1.6783 |
0.0146 |
0.87% |
| 2025-09-23 |
005850 |
财通沪深300指数增强 |
1.6783 |
1.6783 |
1.6758 |
1.6758 |
0.0025 |
0.15% |
| 2025-09-22 |
005850 |
财通沪深300指数增强 |
1.6758 |
1.6758 |
1.6743 |
1.6743 |
0.0015 |
0.09% |
| 2025-09-19 |
005850 |
财通沪深300指数增强 |
1.6743 |
1.6743 |
1.6700 |
1.6700 |
0.0043 |
0.26% |
| 2025-09-18 |
005850 |
财通沪深300指数增强 |
1.6700 |
1.6700 |
1.6881 |
1.6881 |
-0.0181 |
-1.07% |
| 2025-09-17 |
005850 |
财通沪深300指数增强 |
1.6881 |
1.6881 |
1.6802 |
1.6802 |
0.0079 |
0.47% |
