长安裕腾混合A基金净值查询(005588)
今天最新净值
1.1967
-0.0008 -0.07%
2026-09-16
盘中实时估值(仅供参考)
1.2018
0.0004 0.0296%
2026-03-24 15:39:58
- 累计净值：1.1967
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.9868亿
- 最近资产：0.10亿元
- 基金公司：长安基金
- 基金经理：孟楠
近一年,长安裕腾混合A(005588)基金累计收益率0.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005588 |
长安裕腾混合A |
1.1980 |
1.1980 |
1.1967 |
1.1967 |
0.0013 |
0.11% |
| 2026-09-15 |
005588 |
长安裕腾混合A |
1.1967 |
1.1967 |
1.1975 |
1.1975 |
-0.0008 |
-0.07% |
| 2026-09-14 |
005588 |
长安裕腾混合A |
1.1975 |
1.1975 |
1.1984 |
1.1984 |
-0.0009 |
-0.08% |
| 2026-09-11 |
005588 |
长安裕腾混合A |
1.1984 |
1.1984 |
1.2024 |
1.2024 |
-0.0040 |
-0.33% |
| 2026-09-10 |
005588 |
长安裕腾混合A |
1.2024 |
1.2024 |
1.2055 |
1.2055 |
-0.0031 |
-0.26% |
| 2026-09-09 |
005588 |
长安裕腾混合A |
1.2055 |
1.2055 |
1.2033 |
1.2033 |
0.0022 |
0.18% |
| 2026-09-08 |
005588 |
长安裕腾混合A |
1.2033 |
1.2033 |
1.2035 |
1.2035 |
-0.0002 |
-0.02% |
| 2026-09-07 |
005588 |
长安裕腾混合A |
1.2035 |
1.2035 |
1.2016 |
1.2016 |
0.0019 |
0.16% |
| 2026-09-04 |
005588 |
长安裕腾混合A |
1.2016 |
1.2016 |
1.2022 |
1.2022 |
-0.0006 |
-0.05% |
| 2026-09-03 |
005588 |
长安裕腾混合A |
1.2022 |
1.2022 |
1.1997 |
1.1997 |
0.0025 |
0.21% |
|
|
| 2026-09-02 |
005588 |
长安裕腾混合A |
1.1997 |
1.1997 |
1.2036 |
1.2036 |
-0.0039 |
-0.32% |
| 2026-09-01 |
005588 |
长安裕腾混合A |
1.2036 |
1.2036 |
1.2040 |
1.2040 |
-0.0004 |
-0.03% |
| 2026-08-31 |
005588 |
长安裕腾混合A |
1.2040 |
1.2040 |
1.2047 |
1.2047 |
-0.0007 |
-0.06% |
| 2026-08-28 |
005588 |
长安裕腾混合A |
1.2047 |
1.2047 |
1.2062 |
1.2062 |
-0.0015 |
-0.12% |
| 2026-08-27 |
005588 |
长安裕腾混合A |
1.2062 |
1.2062 |
1.2055 |
1.2055 |
0.0007 |
0.06% |
| 2026-08-26 |
005588 |
长安裕腾混合A |
1.2055 |
1.2055 |
1.2028 |
1.2028 |
0.0027 |
0.22% |
| 2026-08-25 |
005588 |
长安裕腾混合A |
1.2028 |
1.2028 |
1.2026 |
1.2026 |
0.0002 |
0.02% |
| 2026-08-24 |
005588 |
长安裕腾混合A |
1.2026 |
1.2026 |
1.2036 |
1.2036 |
-0.0010 |
-0.08% |
| 2026-08-21 |
005588 |
长安裕腾混合A |
1.2036 |
1.2036 |
1.2021 |
1.2021 |
0.0015 |
0.12% |
| 2026-08-20 |
005588 |
长安裕腾混合A |
1.2021 |
1.2021 |
1.2011 |
1.2011 |
0.0010 |
0.08% |
| 2026-08-19 |
005588 |
长安裕腾混合A |
1.2011 |
1.2011 |
1.2081 |
1.2081 |
-0.0070 |
-0.58% |
| 2026-08-18 |
005588 |
长安裕腾混合A |
1.2081 |
1.2081 |
1.2084 |
1.2084 |
-0.0003 |
-0.02% |
| 2026-08-17 |
005588 |
长安裕腾混合A |
1.2084 |
1.2084 |
1.2032 |
1.2032 |
0.0052 |
0.43% |
| 2026-08-14 |
005588 |
长安裕腾混合A |
1.2032 |
1.2032 |
1.2017 |
1.2017 |
0.0015 |
0.12% |
| 2026-08-13 |
005588 |
长安裕腾混合A |
1.2017 |
1.2017 |
1.2048 |
1.2048 |
-0.0031 |
-0.26% |
|
|
| 2026-08-12 |
005588 |
长安裕腾混合A |
1.2048 |
1.2048 |
1.2039 |
1.2039 |
0.0009 |
0.07% |
| 2026-08-11 |
005588 |
长安裕腾混合A |
1.2039 |
1.2039 |
1.2077 |
1.2077 |
-0.0038 |
-0.31% |
| 2026-08-10 |
005588 |
长安裕腾混合A |
1.2077 |
1.2077 |
1.2065 |
1.2065 |
0.0012 |
0.10% |
| 2026-08-07 |
005588 |
长安裕腾混合A |
1.2065 |
1.2065 |
1.2024 |
1.2024 |
0.0041 |
0.34% |
| 2026-08-06 |
005588 |
长安裕腾混合A |
1.2024 |
1.2024 |
1.2027 |
1.2027 |
-0.0003 |
-0.02% |
| 2026-08-05 |
005588 |
长安裕腾混合A |
1.2027 |
1.2027 |
1.1977 |
1.1977 |
0.0050 |
0.42% |
| 2026-08-04 |
005588 |
长安裕腾混合A |
1.1977 |
1.1977 |
1.1978 |
1.1978 |
-0.0001 |
-0.01% |
| 2026-08-03 |
005588 |
长安裕腾混合A |
1.1978 |
1.1978 |
1.1979 |
1.1979 |
-0.0001 |
-0.01% |
| 2026-07-31 |
005588 |
长安裕腾混合A |
1.1979 |
1.1979 |
1.1965 |
1.1965 |
0.0014 |
0.12% |
| 2026-07-30 |
005588 |
长安裕腾混合A |
1.1965 |
1.1965 |
1.1980 |
1.1980 |
-0.0015 |
-0.13% |
| 2026-07-29 |
005588 |
长安裕腾混合A |
1.1980 |
1.1980 |
1.1956 |
1.1956 |
0.0024 |
0.20% |
| 2026-07-28 |
005588 |
长安裕腾混合A |
1.1956 |
1.1956 |
1.2004 |
1.2004 |
-0.0048 |
-0.40% |
| 2026-07-27 |
005588 |
长安裕腾混合A |
1.2004 |
1.2004 |
1.1978 |
1.1978 |
0.0026 |
0.22% |
| 2026-07-24 |
005588 |
长安裕腾混合A |
1.1978 |
1.1978 |
1.2027 |
1.2027 |
-0.0049 |
-0.41% |
| 2026-07-23 |
005588 |
长安裕腾混合A |
1.2027 |
1.2027 |
1.1996 |
1.1996 |
0.0031 |
0.26% |
| 2026-07-22 |
005588 |
长安裕腾混合A |
1.1996 |
1.1996 |
1.1983 |
1.1983 |
0.0013 |
0.11% |
| 2026-07-21 |
005588 |
长安裕腾混合A |
1.1983 |
1.1983 |
1.1924 |
1.1924 |
0.0059 |
0.49% |
| 2026-07-20 |
005588 |
长安裕腾混合A |
1.1924 |
1.1924 |
1.1897 |
1.1897 |
0.0027 |
0.23% |
| 2026-07-17 |
005588 |
长安裕腾混合A |
1.1897 |
1.1897 |
1.1962 |
1.1962 |
-0.0065 |
-0.54% |
| 2026-07-16 |
005588 |
长安裕腾混合A |
1.1962 |
1.1962 |
1.1993 |
1.1993 |
-0.0031 |
-0.26% |
| 2026-07-15 |
005588 |
长安裕腾混合A |
1.1993 |
1.1993 |
1.2000 |
1.2000 |
-0.0007 |
-0.06% |
| 2026-07-14 |
005588 |
长安裕腾混合A |
1.2000 |
1.2000 |
1.1949 |
1.1949 |
0.0051 |
0.43% |
| 2026-07-13 |
005588 |
长安裕腾混合A |
1.1949 |
1.1949 |
1.2004 |
1.2004 |
-0.0055 |
-0.46% |
| 2026-07-10 |
005588 |
长安裕腾混合A |
1.2004 |
1.2004 |
1.2027 |
1.2027 |
-0.0023 |
-0.19% |
| 2026-07-09 |
005588 |
长安裕腾混合A |
1.2027 |
1.2027 |
1.2007 |
1.2007 |
0.0020 |
0.17% |
| 2026-07-08 |
005588 |
长安裕腾混合A |
1.2007 |
1.2007 |
1.2033 |
1.2033 |
-0.0026 |
-0.22% |
| 2026-07-07 |
005588 |
长安裕腾混合A |
1.2033 |
1.2033 |
1.2078 |
1.2078 |
-0.0045 |
-0.37% |
| 2026-07-06 |
005588 |
长安裕腾混合A |
1.2078 |
1.2078 |
1.2079 |
1.2079 |
-0.0001 |
-0.01% |
| 2026-07-03 |
005588 |
长安裕腾混合A |
1.2079 |
1.2079 |
1.2055 |
1.2055 |
0.0024 |
0.20% |
| 2026-07-02 |
005588 |
长安裕腾混合A |
1.2055 |
1.2055 |
1.2094 |
1.2094 |
-0.0039 |
-0.32% |
| 2026-07-01 |
005588 |
长安裕腾混合A |
1.2094 |
1.2094 |
1.2098 |
1.2098 |
-0.0004 |
-0.03% |
| 2026-06-30 |
005588 |
长安裕腾混合A |
1.2098 |
1.2098 |
1.2082 |
1.2082 |
0.0016 |
0.13% |
| 2026-06-29 |
005588 |
长安裕腾混合A |
1.2082 |
1.2082 |
1.2036 |
1.2036 |
0.0046 |
0.38% |
| 2026-06-26 |
005588 |
长安裕腾混合A |
1.2036 |
1.2036 |
1.2110 |
1.2110 |
-0.0074 |
-0.61% |
| 2026-06-25 |
005588 |
长安裕腾混合A |
1.2110 |
1.2110 |
1.2117 |
1.2117 |
-0.0007 |
-0.06% |
| 2026-06-24 |
005588 |
长安裕腾混合A |
1.2117 |
1.2117 |
1.2113 |
1.2113 |
0.0004 |
0.03% |
| 2026-06-23 |
005588 |
长安裕腾混合A |
1.2113 |
1.2113 |
1.2188 |
1.2188 |
-0.0075 |
-0.62% |
| 2026-06-22 |
005588 |
长安裕腾混合A |
1.2188 |
1.2188 |
1.2139 |
1.2139 |
0.0049 |
0.40% |
| 2026-06-18 |
005588 |
长安裕腾混合A |
1.2139 |
1.2139 |
1.2164 |
1.2164 |
-0.0025 |
-0.21% |
| 2026-06-17 |
005588 |
长安裕腾混合A |
1.2164 |
1.2164 |
1.2138 |
1.2138 |
0.0026 |
0.21% |
| 2026-06-16 |
005588 |
长安裕腾混合A |
1.2138 |
1.2138 |
1.2149 |
1.2149 |
-0.0011 |
-0.09% |
| 2026-06-15 |
005588 |
长安裕腾混合A |
1.2149 |
1.2149 |
1.2097 |
1.2097 |
0.0052 |
0.43% |
| 2026-06-12 |
005588 |
长安裕腾混合A |
1.2097 |
1.2097 |
1.2060 |
1.2060 |
0.0037 |
0.31% |
| 2026-06-11 |
005588 |
长安裕腾混合A |
1.2060 |
1.2060 |
1.2069 |
1.2069 |
-0.0009 |
-0.07% |
| 2026-06-10 |
005588 |
长安裕腾混合A |
1.2069 |
1.2069 |
1.2104 |
1.2104 |
-0.0035 |
-0.29% |
| 2026-06-09 |
005588 |
长安裕腾混合A |
1.2104 |
1.2104 |
1.2073 |
1.2073 |
0.0031 |
0.26% |
| 2026-06-08 |
005588 |
长安裕腾混合A |
1.2073 |
1.2073 |
1.2141 |
1.2141 |
-0.0068 |
-0.56% |
| 2026-06-05 |
005588 |
长安裕腾混合A |
1.2141 |
1.2141 |
1.2185 |
1.2185 |
-0.0044 |
-0.36% |
| 2026-06-04 |
005588 |
长安裕腾混合A |
1.2185 |
1.2185 |
1.2190 |
1.2190 |
-0.0005 |
-0.04% |
| 2026-06-03 |
005588 |
长安裕腾混合A |
1.2190 |
1.2190 |
1.2197 |
1.2197 |
-0.0007 |
-0.06% |
| 2026-06-02 |
005588 |
长安裕腾混合A |
1.2197 |
1.2197 |
1.2186 |
1.2186 |
0.0011 |
0.09% |
| 2026-06-01 |
005588 |
长安裕腾混合A |
1.2186 |
1.2186 |
1.2191 |
1.2191 |
-0.0005 |
-0.04% |
| 2026-05-29 |
005588 |
长安裕腾混合A |
1.2191 |
1.2191 |
1.2215 |
1.2215 |
-0.0024 |
-0.20% |
| 2026-05-28 |
005588 |
长安裕腾混合A |
1.2215 |
1.2215 |
1.2230 |
1.2230 |
-0.0015 |
-0.12% |
| 2026-05-27 |
005588 |
长安裕腾混合A |
1.2230 |
1.2230 |
1.2251 |
1.2251 |
-0.0021 |
-0.17% |
| 2026-05-26 |
005588 |
长安裕腾混合A |
1.2251 |
1.2251 |
1.2228 |
1.2228 |
0.0023 |
0.19% |
| 2026-05-25 |
005588 |
长安裕腾混合A |
1.2228 |
1.2228 |
1.2175 |
1.2175 |
0.0053 |
0.44% |
| 2026-05-22 |
005588 |
长安裕腾混合A |
1.2175 |
1.2175 |
1.2119 |
1.2119 |
0.0056 |
0.46% |
| 2026-05-21 |
005588 |
长安裕腾混合A |
1.2119 |
1.2119 |
1.2157 |
1.2157 |
-0.0038 |
-0.31% |
| 2026-05-20 |
005588 |
长安裕腾混合A |
1.2157 |
1.2157 |
1.2155 |
1.2155 |
0.0002 |
0.02% |
| 2026-05-19 |
005588 |
长安裕腾混合A |
1.2155 |
1.2155 |
1.2129 |
1.2129 |
0.0026 |
0.21% |
| 2026-05-18 |
005588 |
长安裕腾混合A |
1.2129 |
1.2129 |
1.2132 |
1.2132 |
-0.0003 |
-0.02% |
| 2026-05-15 |
005588 |
长安裕腾混合A |
1.2132 |
1.2132 |
1.2168 |
1.2168 |
-0.0036 |
-0.30% |
| 2026-05-14 |
005588 |
长安裕腾混合A |
1.2168 |
1.2168 |
1.2222 |
1.2222 |
-0.0054 |
-0.44% |
| 2026-05-13 |
005588 |
长安裕腾混合A |
1.2222 |
1.2222 |
1.2181 |
1.2181 |
0.0041 |
0.34% |
| 2026-05-12 |
005588 |
长安裕腾混合A |
1.2181 |
1.2181 |
1.2186 |
1.2186 |
-0.0005 |
-0.04% |
| 2026-05-11 |
005588 |
长安裕腾混合A |
1.2186 |
1.2186 |
1.2146 |
1.2146 |
0.0040 |
0.33% |
| 2026-05-08 |
005588 |
长安裕腾混合A |
1.2146 |
1.2146 |
1.2153 |
1.2153 |
-0.0007 |
-0.06% |
| 2026-04-30 |
005588 |
长安裕腾混合A |
1.2071 |
1.2071 |
1.2077 |
1.2077 |
-0.0006 |
-0.05% |
| 2026-04-29 |
005588 |
长安裕腾混合A |
1.2077 |
1.2077 |
1.2045 |
1.2045 |
0.0032 |
0.27% |
| 2026-04-28 |
005588 |
长安裕腾混合A |
1.2045 |
1.2045 |
1.2080 |
1.2080 |
-0.0035 |
-0.29% |
| 2026-04-27 |
005588 |
长安裕腾混合A |
1.2080 |
1.2080 |
1.2061 |
1.2061 |
0.0019 |
0.16% |
| 2026-04-24 |
005588 |
长安裕腾混合A |
1.2061 |
1.2061 |
1.2088 |
1.2088 |
-0.0027 |
-0.22% |
| 2026-04-23 |
005588 |
长安裕腾混合A |
1.2088 |
1.2088 |
1.2127 |
1.2127 |
-0.0039 |
-0.32% |
| 2026-04-22 |
005588 |
长安裕腾混合A |
1.2127 |
1.2127 |
1.2071 |
1.2071 |
0.0056 |
0.46% |
| 2026-04-21 |
005588 |
长安裕腾混合A |
1.2071 |
1.2071 |
1.2062 |
1.2062 |
0.0009 |
0.07% |
| 2026-04-20 |
005588 |
长安裕腾混合A |
1.2062 |
1.2062 |
1.2056 |
1.2056 |
0.0006 |
0.05% |
| 2026-04-17 |
005588 |
长安裕腾混合A |
1.2056 |
1.2056 |
1.2051 |
1.2051 |
0.0005 |
0.04% |
| 2026-04-16 |
005588 |
长安裕腾混合A |
1.2051 |
1.2051 |
1.2006 |
1.2006 |
0.0045 |
0.37% |
| 2026-04-15 |
005588 |
长安裕腾混合A |
1.2006 |
1.2006 |
1.2022 |
1.2022 |
-0.0016 |
-0.13% |
| 2026-04-14 |
005588 |
长安裕腾混合A |
1.2022 |
1.2022 |
1.1983 |
1.1983 |
0.0039 |
0.33% |
| 2026-04-13 |
005588 |
长安裕腾混合A |
1.1983 |
1.1983 |
1.1985 |
1.1985 |
-0.0002 |
-0.02% |
| 2026-04-10 |
005588 |
长安裕腾混合A |
1.1985 |
1.1985 |
1.1965 |
1.1965 |
0.0020 |
0.17% |
| 2026-04-09 |
005588 |
长安裕腾混合A |
1.1965 |
1.1965 |
1.1986 |
1.1986 |
-0.0021 |
-0.18% |
| 2026-04-08 |
005588 |
长安裕腾混合A |
1.1986 |
1.1986 |
1.1859 |
1.1859 |
0.0127 |
1.07% |
| 2026-04-07 |
005588 |
长安裕腾混合A |
1.1859 |
1.1859 |
1.1862 |
1.1862 |
-0.0003 |
-0.03% |
| 2026-04-03 |
005588 |
长安裕腾混合A |
1.1862 |
1.1862 |
1.1879 |
1.1879 |
-0.0017 |
-0.14% |
| 2026-04-02 |
005588 |
长安裕腾混合A |
1.1879 |
1.1879 |
1.1922 |
1.1922 |
-0.0043 |
-0.36% |
| 2026-04-01 |
005588 |
长安裕腾混合A |
1.1922 |
1.1922 |
1.1863 |
1.1863 |
0.0059 |
0.50% |
| 2026-03-31 |
005588 |
长安裕腾混合A |
1.1863 |
1.1863 |
1.1921 |
1.1921 |
-0.0058 |
-0.49% |
| 2026-03-30 |
005588 |
长安裕腾混合A |
1.1921 |
1.1921 |
1.1939 |
1.1939 |
-0.0018 |
-0.15% |
| 2026-03-27 |
005588 |
长安裕腾混合A |
1.1939 |
1.1939 |
1.1927 |
1.1927 |
0.0012 |
0.10% |
| 2026-03-26 |
005588 |
长安裕腾混合A |
1.1927 |
1.1927 |
1.1984 |
1.1984 |
-0.0057 |
-0.48% |
| 2026-03-25 |
005588 |
长安裕腾混合A |
1.1984 |
1.1984 |
1.1930 |
1.1930 |
0.0054 |
0.45% |
| 2026-03-24 |
005588 |
长安裕腾混合A |
1.1930 |
1.1930 |
1.1868 |
1.1868 |
0.0062 |
0.52% |
| 2026-03-23 |
005588 |
长安裕腾混合A |
1.1868 |
1.1868 |
1.1952 |
1.1952 |
-0.0084 |
-0.70% |
| 2026-03-20 |
005588 |
长安裕腾混合A |
1.1952 |
1.1952 |
1.1978 |
1.1978 |
-0.0026 |
-0.22% |
| 2026-03-19 |
005588 |
长安裕腾混合A |
1.1978 |
1.1978 |
1.2044 |
1.2044 |
-0.0066 |
-0.55% |
| 2026-03-18 |
005588 |
长安裕腾混合A |
1.2044 |
1.2044 |
1.2014 |
1.2014 |
0.0030 |
0.25% |
| 2026-03-17 |
005588 |
长安裕腾混合A |
1.2014 |
1.2014 |
1.2060 |
1.2060 |
-0.0046 |
-0.38% |
| 2026-03-16 |
005588 |
长安裕腾混合A |
1.2060 |
1.2060 |
1.2074 |
1.2074 |
-0.0014 |
-0.12% |
| 2026-03-13 |
005588 |
长安裕腾混合A |
1.2074 |
1.2074 |
1.2114 |
1.2114 |
-0.0040 |
-0.33% |
| 2026-03-12 |
005588 |
长安裕腾混合A |
1.2114 |
1.2114 |
1.2130 |
1.2130 |
-0.0016 |
-0.13% |
| 2026-03-11 |
005588 |
长安裕腾混合A |
1.2130 |
1.2130 |
1.2110 |
1.2110 |
0.0020 |
0.17% |
| 2026-03-10 |
005588 |
长安裕腾混合A |
1.2110 |
1.2110 |
1.2064 |
1.2064 |
0.0046 |
0.38% |
| 2026-03-09 |
005588 |
长安裕腾混合A |
1.2064 |
1.2064 |
1.2089 |
1.2089 |
-0.0025 |
-0.21% |
| 2026-03-06 |
005588 |
长安裕腾混合A |
1.2089 |
1.2089 |
1.2075 |
1.2075 |
0.0014 |
0.12% |
| 2026-03-05 |
005588 |
长安裕腾混合A |
1.2075 |
1.2075 |
1.2060 |
1.2060 |
0.0015 |
0.12% |
| 2026-03-04 |
005588 |
长安裕腾混合A |
1.2060 |
1.2060 |
1.2086 |
1.2086 |
-0.0026 |
-0.22% |
| 2026-03-03 |
005588 |
长安裕腾混合A |
1.2086 |
1.2086 |
1.2179 |
1.2179 |
-0.0093 |
-0.76% |
| 2026-03-02 |
005588 |
长安裕腾混合A |
1.2179 |
1.2179 |
1.2186 |
1.2186 |
-0.0007 |
-0.06% |
| 2026-02-27 |
005588 |
长安裕腾混合A |
1.2186 |
1.2186 |
1.2183 |
1.2183 |
0.0003 |
0.02% |
| 2026-02-26 |
005588 |
长安裕腾混合A |
1.2183 |
1.2183 |
1.2167 |
1.2167 |
0.0016 |
0.13% |
| 2026-02-25 |
005588 |
长安裕腾混合A |
1.2167 |
1.2167 |
1.2127 |
1.2127 |
0.0040 |
0.33% |
| 2026-02-24 |
005588 |
长安裕腾混合A |
1.2127 |
1.2127 |
1.2084 |
1.2084 |
0.0043 |
0.36% |
| 2026-02-13 |
005588 |
长安裕腾混合A |
1.2084 |
1.2084 |
1.2121 |
1.2121 |
-0.0037 |
-0.31% |
| 2026-02-12 |
005588 |
长安裕腾混合A |
1.2121 |
1.2121 |
1.2091 |
1.2091 |
0.0030 |
0.25% |
| 2026-02-11 |
005588 |
长安裕腾混合A |
1.2091 |
1.2091 |
1.2080 |
1.2080 |
0.0011 |
0.09% |
| 2026-02-10 |
005588 |
长安裕腾混合A |
1.2080 |
1.2080 |
1.2080 |
1.2080 |
0.0000 |
0.00% |
| 2026-02-09 |
005588 |
长安裕腾混合A |
1.2080 |
1.2080 |
1.2025 |
1.2025 |
0.0055 |
0.46% |
| 2026-02-06 |
005588 |
长安裕腾混合A |
1.2025 |
1.2025 |
1.2021 |
1.2021 |
0.0004 |
0.03% |
| 2026-02-05 |
005588 |
长安裕腾混合A |
1.2021 |
1.2021 |
1.2052 |
1.2052 |
-0.0031 |
-0.26% |
| 2026-02-04 |
005588 |
长安裕腾混合A |
1.2052 |
1.2052 |
1.2040 |
1.2040 |
0.0012 |
0.10% |
| 2026-02-03 |
005588 |
长安裕腾混合A |
1.2040 |
1.2040 |
1.1988 |
1.1988 |
0.0052 |
0.43% |
| 2026-02-02 |
005588 |
长安裕腾混合A |
1.1988 |
1.1988 |
1.2060 |
1.2060 |
-0.0072 |
-0.60% |
| 2026-01-30 |
005588 |
长安裕腾混合A |
1.2060 |
1.2060 |
1.2113 |
1.2113 |
-0.0053 |
-0.44% |
| 2026-01-29 |
005588 |
长安裕腾混合A |
1.2113 |
1.2113 |
1.2120 |
1.2120 |
-0.0007 |
-0.06% |
| 2026-01-28 |
005588 |
长安裕腾混合A |
1.2120 |
1.2120 |
1.2090 |
1.2090 |
0.0030 |
0.25% |
| 2026-01-27 |
005588 |
长安裕腾混合A |
1.2090 |
1.2090 |
1.2073 |
1.2073 |
0.0017 |
0.14% |
| 2026-01-26 |
005588 |
长安裕腾混合A |
1.2073 |
1.2073 |
1.2072 |
1.2072 |
0.0001 |
0.01% |
| 2026-01-23 |
005588 |
长安裕腾混合A |
1.2072 |
1.2072 |
1.2056 |
1.2056 |
0.0016 |
0.13% |
| 2026-01-22 |
005588 |
长安裕腾混合A |
1.2056 |
1.2056 |
1.2051 |
1.2051 |
0.0005 |
0.04% |
| 2026-01-21 |
005588 |
长安裕腾混合A |
1.2051 |
1.2051 |
1.2022 |
1.2022 |
0.0029 |
0.24% |
| 2026-01-20 |
005588 |
长安裕腾混合A |
1.2022 |
1.2022 |
1.2037 |
1.2037 |
-0.0015 |
-0.12% |
| 2026-01-19 |
005588 |
长安裕腾混合A |
1.2037 |
1.2037 |
1.2030 |
1.2030 |
0.0007 |
0.06% |
| 2026-01-16 |
005588 |
长安裕腾混合A |
1.2030 |
1.2030 |
1.2022 |
1.2022 |
0.0008 |
0.07% |
| 2026-01-15 |
005588 |
长安裕腾混合A |
1.2022 |
1.2022 |
1.2012 |
1.2012 |
0.0010 |
0.08% |
| 2026-01-14 |
005588 |
长安裕腾混合A |
1.2012 |
1.2012 |
1.2003 |
1.2003 |
0.0009 |
0.07% |
| 2026-01-13 |
005588 |
长安裕腾混合A |
1.2003 |
1.2003 |
1.2027 |
1.2027 |
-0.0024 |
-0.20% |
| 2026-01-12 |
005588 |
长安裕腾混合A |
1.2027 |
1.2027 |
1.1999 |
1.1999 |
0.0028 |
0.23% |
| 2026-01-09 |
005588 |
长安裕腾混合A |
1.1999 |
1.1999 |
1.1970 |
1.1970 |
0.0029 |
0.24% |
| 2026-01-08 |
005588 |
长安裕腾混合A |
1.1970 |
1.1970 |
1.1964 |
1.1964 |
0.0006 |
0.05% |
| 2026-01-07 |
005588 |
长安裕腾混合A |
1.1964 |
1.1964 |
1.1961 |
1.1961 |
0.0003 |
0.03% |
| 2026-01-06 |
005588 |
长安裕腾混合A |
1.1961 |
1.1961 |
1.1949 |
1.1949 |
0.0012 |
0.10% |
| 2026-01-05 |
005588 |
长安裕腾混合A |
1.1949 |
1.1949 |
1.1917 |
1.1917 |
0.0032 |
0.27% |
| 2025-12-31 |
005588 |
长安裕腾混合A |
1.1917 |
1.1917 |
1.1908 |
1.1908 |
0.0009 |
0.08% |
| 2025-12-30 |
005588 |
长安裕腾混合A |
1.1908 |
1.1908 |
1.1911 |
1.1911 |
-0.0003 |
-0.03% |
| 2025-12-29 |
005588 |
长安裕腾混合A |
1.1911 |
1.1911 |
1.1957 |
1.1957 |
-0.0046 |
-0.38% |
| 2025-12-26 |
005588 |
长安裕腾混合A |
1.1957 |
1.1957 |
1.1948 |
1.1948 |
0.0009 |
0.08% |
| 2025-12-25 |
005588 |
长安裕腾混合A |
1.1948 |
1.1948 |
1.1946 |
1.1946 |
0.0002 |
0.02% |
| 2025-12-24 |
005588 |
长安裕腾混合A |
1.1946 |
1.1946 |
1.1931 |
1.1931 |
0.0015 |
0.13% |
| 2025-12-23 |
005588 |
长安裕腾混合A |
1.1931 |
1.1931 |
1.1916 |
1.1916 |
0.0015 |
0.13% |
| 2025-12-22 |
005588 |
长安裕腾混合A |
1.1916 |
1.1916 |
1.1912 |
1.1912 |
0.0004 |
0.03% |
| 2025-12-19 |
005588 |
长安裕腾混合A |
1.1912 |
1.1912 |
1.1891 |
1.1891 |
0.0021 |
0.18% |
| 2025-12-18 |
005588 |
长安裕腾混合A |
1.1891 |
1.1891 |
1.1898 |
1.1898 |
-0.0007 |
-0.06% |
| 2025-12-17 |
005588 |
长安裕腾混合A |
1.1898 |
1.1898 |
1.1847 |
1.1847 |
0.0051 |
0.43% |
| 2025-12-16 |
005588 |
长安裕腾混合A |
1.1847 |
1.1847 |
1.1870 |
1.1870 |
-0.0023 |
-0.19% |
| 2025-12-15 |
005588 |
长安裕腾混合A |
1.1870 |
1.1870 |
1.1898 |
1.1898 |
-0.0028 |
-0.24% |
| 2025-12-12 |
005588 |
长安裕腾混合A |
1.1898 |
1.1898 |
1.1913 |
1.1913 |
-0.0015 |
-0.13% |
| 2025-12-11 |
005588 |
长安裕腾混合A |
1.1913 |
1.1913 |
1.1911 |
1.1911 |
0.0002 |
0.02% |
| 2025-12-10 |
005588 |
长安裕腾混合A |
1.1911 |
1.1911 |
1.1896 |
1.1896 |
0.0015 |
0.13% |
| 2025-12-09 |
005588 |
长安裕腾混合A |
1.1896 |
1.1896 |
1.1895 |
1.1895 |
0.0001 |
0.01% |
| 2025-12-08 |
005588 |
长安裕腾混合A |
1.1895 |
1.1895 |
1.1895 |
1.1895 |
0.0000 |
0.00% |
| 2025-12-05 |
005588 |
长安裕腾混合A |
1.1895 |
1.1895 |
1.1861 |
1.1861 |
0.0034 |
0.29% |
| 2025-12-04 |
005588 |
长安裕腾混合A |
1.1861 |
1.1861 |
1.1892 |
1.1892 |
-0.0031 |
-0.26% |
| 2025-12-03 |
005588 |
长安裕腾混合A |
1.1892 |
1.1892 |
1.1921 |
1.1921 |
-0.0029 |
-0.24% |
| 2025-12-02 |
005588 |
长安裕腾混合A |
1.1921 |
1.1921 |
1.1939 |
1.1939 |
-0.0018 |
-0.15% |
| 2025-12-01 |
005588 |
长安裕腾混合A |
1.1939 |
1.1939 |
1.1926 |
1.1926 |
0.0013 |
0.11% |
| 2025-11-28 |
005588 |
长安裕腾混合A |
1.1926 |
1.1926 |
1.1906 |
1.1906 |
0.0020 |
0.17% |
| 2025-11-27 |
005588 |
长安裕腾混合A |
1.1906 |
1.1906 |
1.1920 |
1.1920 |
-0.0014 |
-0.12% |
| 2025-11-26 |
005588 |
长安裕腾混合A |
1.1920 |
1.1920 |
1.1934 |
1.1934 |
-0.0014 |
-0.12% |
| 2025-11-25 |
005588 |
长安裕腾混合A |
1.1934 |
1.1934 |
1.1929 |
1.1929 |
0.0005 |
0.04% |
| 2025-11-24 |
005588 |
长安裕腾混合A |
1.1929 |
1.1929 |
1.1924 |
1.1924 |
0.0005 |
0.04% |
| 2025-11-21 |
005588 |
长安裕腾混合A |
1.1924 |
1.1924 |
1.1977 |
1.1977 |
-0.0053 |
-0.44% |
| 2025-11-20 |
005588 |
长安裕腾混合A |
1.1977 |
1.1977 |
1.1985 |
1.1985 |
-0.0008 |
-0.07% |
| 2025-11-19 |
005588 |
长安裕腾混合A |
1.1985 |
1.1985 |
1.1974 |
1.1974 |
0.0011 |
0.09% |
| 2025-11-18 |
005588 |
长安裕腾混合A |
1.1974 |
1.1974 |
1.1989 |
1.1989 |
-0.0015 |
-0.13% |
| 2025-11-17 |
005588 |
长安裕腾混合A |
1.1989 |
1.1989 |
1.1994 |
1.1994 |
-0.0005 |
-0.04% |
| 2025-11-14 |
005588 |
长安裕腾混合A |
1.1994 |
1.1994 |
1.2023 |
1.2023 |
-0.0029 |
-0.24% |
| 2025-11-13 |
005588 |
长安裕腾混合A |
1.2023 |
1.2023 |
1.2007 |
1.2007 |
0.0016 |
0.13% |
| 2025-11-12 |
005588 |
长安裕腾混合A |
1.2007 |
1.2007 |
1.2007 |
1.2007 |
0.0000 |
0.00% |
| 2025-11-11 |
005588 |
长安裕腾混合A |
1.2007 |
1.2007 |
1.2023 |
1.2023 |
-0.0016 |
-0.13% |
| 2025-11-10 |
005588 |
长安裕腾混合A |
1.2023 |
1.2023 |
1.2016 |
1.2016 |
0.0007 |
0.06% |
| 2025-11-07 |
005588 |
长安裕腾混合A |
1.2016 |
1.2016 |
1.2026 |
1.2026 |
-0.0010 |
-0.08% |
| 2025-11-06 |
005588 |
长安裕腾混合A |
1.2026 |
1.2026 |
1.2015 |
1.2015 |
0.0011 |
0.09% |
| 2025-11-05 |
005588 |
长安裕腾混合A |
1.2015 |
1.2015 |
1.2007 |
1.2007 |
0.0008 |
0.07% |
| 2025-11-04 |
005588 |
长安裕腾混合A |
1.2007 |
1.2007 |
1.2027 |
1.2027 |
-0.0020 |
-0.17% |
| 2025-11-03 |
005588 |
长安裕腾混合A |
1.2027 |
1.2027 |
1.2027 |
1.2027 |
0.0000 |
0.00% |
| 2025-10-31 |
005588 |
长安裕腾混合A |
1.2027 |
1.2027 |
1.2037 |
1.2037 |
-0.0010 |
-0.08% |
| 2025-10-30 |
005588 |
长安裕腾混合A |
1.2037 |
1.2037 |
1.2041 |
1.2041 |
-0.0004 |
-0.03% |
| 2025-10-29 |
005588 |
长安裕腾混合A |
1.2041 |
1.2041 |
1.2017 |
1.2017 |
0.0024 |
0.20% |
| 2025-10-28 |
005588 |
长安裕腾混合A |
1.2017 |
1.2017 |
1.2018 |
1.2018 |
-0.0001 |
-0.01% |
| 2025-10-27 |
005588 |
长安裕腾混合A |
1.2018 |
1.2018 |
1.1990 |
1.1990 |
0.0028 |
0.23% |
| 2025-10-24 |
005588 |
长安裕腾混合A |
1.1990 |
1.1990 |
1.1969 |
1.1969 |
0.0021 |
0.18% |
| 2025-10-23 |
005588 |
长安裕腾混合A |
1.1969 |
1.1969 |
1.1965 |
1.1965 |
0.0004 |
0.03% |
| 2025-10-22 |
005588 |
长安裕腾混合A |
1.1965 |
1.1965 |
1.1976 |
1.1976 |
-0.0011 |
-0.09% |
| 2025-10-21 |
005588 |
长安裕腾混合A |
1.1976 |
1.1976 |
1.1953 |
1.1953 |
0.0023 |
0.19% |
| 2025-10-20 |
005588 |
长安裕腾混合A |
1.1953 |
1.1953 |
1.1947 |
1.1947 |
0.0006 |
0.05% |
| 2025-10-17 |
005588 |
长安裕腾混合A |
1.1947 |
1.1947 |
1.1968 |
1.1968 |
-0.0021 |
-0.18% |
| 2025-10-16 |
005588 |
长安裕腾混合A |
1.1968 |
1.1968 |
1.1965 |
1.1965 |
0.0003 |
0.03% |
| 2025-10-15 |
005588 |
长安裕腾混合A |
1.1965 |
1.1965 |
1.1948 |
1.1948 |
0.0017 |
0.14% |
| 2025-10-14 |
005588 |
长安裕腾混合A |
1.1948 |
1.1948 |
1.1963 |
1.1963 |
-0.0015 |
-0.13% |
| 2025-10-13 |
005588 |
长安裕腾混合A |
1.1963 |
1.1963 |
1.1958 |
1.1958 |
0.0005 |
0.04% |
| 2025-10-10 |
005588 |
长安裕腾混合A |
1.1958 |
1.1958 |
1.1970 |
1.1970 |
-0.0012 |
-0.10% |
| 2025-10-09 |
005588 |
长安裕腾混合A |
1.1970 |
1.1970 |
1.1937 |
1.1937 |
0.0033 |
0.28% |
| 2025-09-30 |
005588 |
长安裕腾混合A |
1.1937 |
1.1937 |
1.1915 |
1.1915 |
0.0022 |
0.18% |
| 2025-09-29 |
005588 |
长安裕腾混合A |
1.1915 |
1.1915 |
1.1899 |
1.1899 |
0.0016 |
0.13% |
| 2025-09-26 |
005588 |
长安裕腾混合A |
1.1899 |
1.1899 |
1.1899 |
1.1899 |
0.0000 |
0.00% |
| 2025-09-25 |
005588 |
长安裕腾混合A |
1.1899 |
1.1899 |
1.1888 |
1.1888 |
0.0011 |
0.09% |
| 2025-09-24 |
005588 |
长安裕腾混合A |
1.1888 |
1.1888 |
1.1869 |
1.1869 |
0.0019 |
0.16% |
| 2025-09-23 |
005588 |
长安裕腾混合A |
1.1869 |
1.1869 |
1.1878 |
1.1878 |
-0.0009 |
-0.08% |
| 2025-09-22 |
005588 |
长安裕腾混合A |
1.1878 |
1.1878 |
1.1877 |
1.1877 |
0.0001 |
0.01% |
| 2025-09-19 |
005588 |
长安裕腾混合A |
1.1877 |
1.1877 |
1.1886 |
1.1886 |
-0.0009 |
-0.08% |
| 2025-09-18 |
005588 |
长安裕腾混合A |
1.1886 |
1.1886 |
1.1912 |
1.1912 |
-0.0026 |
-0.22% |
| 2025-09-17 |
005588 |
长安裕腾混合A |
1.1912 |
1.1912 |
1.1899 |
1.1899 |
0.0013 |
0.11% |
