基金速查网 - 开放式基金数据大全,每日基金净值查询

圆信永丰兴瑞定开债(圆信永丰兴瑞)基金净值查询(005436)

今天最新净值 1.1465 0.0001 0.01% 2026-09-18
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.3560
  • 成立日期:2018-06-11
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:14.9531亿
  • 最近资产:4.98亿元
  • 基金公司:圆信永丰基金
  • 基金经理:许燕
今年以来圆信永丰兴瑞定开债|圆信永丰兴瑞基金净值查询
基金历史净值按日期查询: -
今年以来,圆信永丰兴瑞定开债(005436)基金累计收益率3.16%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 005436 圆信永丰兴瑞定开债 1.1471 1.3566 1.1465 1.3560 0.0006 0.05%
2026-09-17 005436 圆信永丰兴瑞定开债 1.1465 1.3560 1.1464 1.3559 0.0001 0.01%
2026-09-16 005436 圆信永丰兴瑞定开债 1.1464 1.3559 1.1461 1.3556 0.0003 0.03%
2026-09-15 005436 圆信永丰兴瑞定开债 1.1461 1.3556 1.1457 1.3552 0.0004 0.03%
2026-09-14 005436 圆信永丰兴瑞定开债 1.1457 1.3552 1.1454 1.3549 0.0003 0.03%
2026-09-11 005436 圆信永丰兴瑞定开债 1.1454 1.3549 1.1455 1.3550 -0.0001 -0.01%
2026-09-10 005436 圆信永丰兴瑞定开债 1.1455 1.3550 1.1455 1.3550 0.0000 0.00%
2026-09-09 005436 圆信永丰兴瑞定开债 1.1455 1.3550 1.1454 1.3549 0.0001 0.01%
2026-09-08 005436 圆信永丰兴瑞定开债 1.1454 1.3549 1.1453 1.3548 0.0001 0.01%
2026-09-07 005436 圆信永丰兴瑞定开债 1.1453 1.3548 1.1447 1.3542 0.0006 0.05%
2026-09-04 005436 圆信永丰兴瑞定开债 1.1447 1.3542 1.1446 1.3541 0.0001 0.01%
2026-09-03 005436 圆信永丰兴瑞定开债 1.1446 1.3541 1.1440 1.3535 0.0006 0.05%
2026-09-02 005436 圆信永丰兴瑞定开债 1.1440 1.3535 1.1441 1.3536 -0.0001 -0.01%
2026-09-01 005436 圆信永丰兴瑞定开债 1.1441 1.3536 1.1435 1.3530 0.0006 0.05%
2026-08-31 005436 圆信永丰兴瑞定开债 1.1435 1.3530 1.1433 1.3528 0.0002 0.02%
2026-08-28 005436 圆信永丰兴瑞定开债 1.1433 1.3528 1.1434 1.3529 -0.0001 -0.01%
2026-08-27 005436 圆信永丰兴瑞定开债 1.1434 1.3529 1.1439 1.3534 -0.0005 -0.04%
2026-08-26 005436 圆信永丰兴瑞定开债 1.1439 1.3534 1.1440 1.3535 -0.0001 -0.01%
2026-08-25 005436 圆信永丰兴瑞定开债 1.1440 1.3535 1.1439 1.3534 0.0001 0.01%
2026-08-24 005436 圆信永丰兴瑞定开债 1.1439 1.3534 1.1434 1.3529 0.0005 0.04%
2026-08-21 005436 圆信永丰兴瑞定开债 1.1434 1.3529 1.1436 1.3531 -0.0002 -0.02%
2026-08-20 005436 圆信永丰兴瑞定开债 1.1436 1.3531 1.1436 1.3531 0.0000 0.00%
2026-08-19 005436 圆信永丰兴瑞定开债 1.1436 1.3531 1.1437 1.3532 -0.0001 -0.01%
2026-08-18 005436 圆信永丰兴瑞定开债 1.1437 1.3532 1.1429 1.3524 0.0008 0.07%
2026-08-17 005436 圆信永丰兴瑞定开债 1.1429 1.3524 1.1427 1.3522 0.0002 0.02%
2026-08-14 005436 圆信永丰兴瑞定开债 1.1427 1.3522 1.1425 1.3520 0.0002 0.02%
2026-08-13 005436 圆信永丰兴瑞定开债 1.1425 1.3520 1.1420 1.3515 0.0005 0.04%
2026-08-12 005436 圆信永丰兴瑞定开债 1.1420 1.3515 1.1419 1.3514 0.0001 0.01%
2026-08-11 005436 圆信永丰兴瑞定开债 1.1419 1.3514 1.1420 1.3515 -0.0001 -0.01%
2026-08-10 005436 圆信永丰兴瑞定开债 1.1420 1.3515 1.1412 1.3507 0.0008 0.07%
2026-08-07 005436 圆信永丰兴瑞定开债 1.1412 1.3507 1.1407 1.3502 0.0005 0.04%
2026-08-06 005436 圆信永丰兴瑞定开债 1.1407 1.3502 1.1405 1.3500 0.0002 0.02%
2026-08-05 005436 圆信永丰兴瑞定开债 1.1405 1.3500 1.1405 1.3500 0.0000 0.00%
2026-08-04 005436 圆信永丰兴瑞定开债 1.1405 1.3500 1.1403 1.3498 0.0002 0.02%
2026-08-03 005436 圆信永丰兴瑞定开债 1.1403 1.3498 1.1401 1.3496 0.0002 0.02%
2026-07-31 005436 圆信永丰兴瑞定开债 1.1401 1.3496 1.1399 1.3494 0.0002 0.02%
2026-07-30 005436 圆信永丰兴瑞定开债 1.1399 1.3494 1.1395 1.3490 0.0004 0.04%
2026-07-29 005436 圆信永丰兴瑞定开债 1.1395 1.3490 1.1395 1.3490 0.0000 0.00%
2026-07-28 005436 圆信永丰兴瑞定开债 1.1395 1.3490 1.1395 1.3490 0.0000 0.00%
2026-07-27 005436 圆信永丰兴瑞定开债 1.1395 1.3490 1.1395 1.3490 0.0000 0.00%
2026-07-24 005436 圆信永丰兴瑞定开债 1.1395 1.3490 1.1393 1.3488 0.0002 0.02%
2026-07-23 005436 圆信永丰兴瑞定开债 1.1393 1.3488 1.1392 1.3487 0.0001 0.01%
2026-07-22 005436 圆信永丰兴瑞定开债 1.1392 1.3487 1.1385 1.3480 0.0007 0.06%
2026-07-21 005436 圆信永丰兴瑞定开债 1.1385 1.3480 1.1385 1.3480 0.0000 0.00%
2026-07-20 005436 圆信永丰兴瑞定开债 1.1385 1.3480 1.1385 1.3480 0.0000 0.00%
2026-07-17 005436 圆信永丰兴瑞定开债 1.1385 1.3480 1.1382 1.3477 0.0003 0.03%
2026-07-16 005436 圆信永丰兴瑞定开债 1.1382 1.3477 1.1384 1.3479 -0.0002 -0.02%
2026-07-15 005436 圆信永丰兴瑞定开债 1.1384 1.3479 1.1382 1.3477 0.0002 0.02%
2026-07-14 005436 圆信永丰兴瑞定开债 1.1382 1.3477 1.1381 1.3476 0.0001 0.01%
2026-07-13 005436 圆信永丰兴瑞定开债 1.1381 1.3476 1.1381 1.3476 0.0000 0.00%
2026-07-10 005436 圆信永丰兴瑞定开债 1.1381 1.3476 1.1379 1.3474 0.0002 0.02%
2026-07-09 005436 圆信永丰兴瑞定开债 1.1379 1.3474 1.1379 1.3474 0.0000 0.00%
2026-07-08 005436 圆信永丰兴瑞定开债 1.1379 1.3474 1.1374 1.3469 0.0005 0.04%
2026-07-07 005436 圆信永丰兴瑞定开债 1.1374 1.3469 1.1372 1.3467 0.0002 0.02%
2026-07-06 005436 圆信永丰兴瑞定开债 1.1372 1.3467 1.1367 1.3462 0.0005 0.04%
2026-07-03 005436 圆信永丰兴瑞定开债 1.1367 1.3462 1.1367 1.3462 0.0000 0.00%
2026-07-02 005436 圆信永丰兴瑞定开债 1.1367 1.3462 1.1367 1.3462 0.0000 0.00%
2026-07-01 005436 圆信永丰兴瑞定开债 1.1367 1.3462 1.1377 1.3472 -0.0010 -0.09%
2026-06-30 005436 圆信永丰兴瑞定开债 1.1377 1.3472 1.1380 1.3475 -0.0003 -0.03%
2026-06-29 005436 圆信永丰兴瑞定开债 1.1380 1.3475 1.1374 1.3469 0.0006 0.05%
2026-06-26 005436 圆信永丰兴瑞定开债 1.1374 1.3469 1.1370 1.3465 0.0004 0.04%
2026-06-25 005436 圆信永丰兴瑞定开债 1.1370 1.3465 1.1363 1.3458 0.0007 0.06%
2026-06-24 005436 圆信永丰兴瑞定开债 1.1363 1.3458 1.1363 1.3458 0.0000 0.00%
2026-06-23 005436 圆信永丰兴瑞定开债 1.1363 1.3458 1.1366 1.3461 -0.0003 -0.03%
2026-06-22 005436 圆信永丰兴瑞定开债 1.1366 1.3461 1.1365 1.3460 0.0001 0.01%
2026-06-18 005436 圆信永丰兴瑞定开债 1.1365 1.3460 1.1360 1.3455 0.0005 0.04%
2026-06-17 005436 圆信永丰兴瑞定开债 1.1360 1.3455 1.1355 1.3450 0.0005 0.04%
2026-06-16 005436 圆信永丰兴瑞定开债 1.1355 1.3450 1.1349 1.3444 0.0006 0.05%
2026-06-15 005436 圆信永丰兴瑞定开债 1.1349 1.3444 1.1345 1.3440 0.0004 0.04%
2026-06-12 005436 圆信永丰兴瑞定开债 1.1345 1.3440 1.1344 1.3439 0.0001 0.01%
2026-06-11 005436 圆信永丰兴瑞定开债 1.1344 1.3439 1.1354 1.3449 -0.0010 -0.09%
2026-06-10 005436 圆信永丰兴瑞定开债 1.1354 1.3449 1.1361 1.3456 -0.0007 -0.06%
2026-06-09 005436 圆信永丰兴瑞定开债 1.1361 1.3456 1.1367 1.3462 -0.0006 -0.05%
2026-06-08 005436 圆信永丰兴瑞定开债 1.1367 1.3462 1.1371 1.3466 -0.0004 -0.04%
2026-06-05 005436 圆信永丰兴瑞定开债 1.1371 1.3466 1.1372 1.3467 -0.0001 -0.01%
2026-06-04 005436 圆信永丰兴瑞定开债 1.1372 1.3467 1.1366 1.3461 0.0006 0.05%
2026-06-03 005436 圆信永丰兴瑞定开债 1.1366 1.3461 1.1366 1.3461 0.0000 0.00%
2026-06-02 005436 圆信永丰兴瑞定开债 1.1366 1.3461 1.1362 1.3457 0.0004 0.04%
2026-06-01 005436 圆信永丰兴瑞定开债 1.1362 1.3457 1.1355 1.3450 0.0007 0.06%
2026-05-29 005436 圆信永丰兴瑞定开债 1.1355 1.3450 1.1351 1.3446 0.0004 0.04%
2026-05-28 005436 圆信永丰兴瑞定开债 1.1351 1.3446 1.1348 1.3443 0.0003 0.03%
2026-05-27 005436 圆信永丰兴瑞定开债 1.1348 1.3443 1.1342 1.3437 0.0006 0.05%
2026-05-26 005436 圆信永丰兴瑞定开债 1.1342 1.3437 1.1335 1.3430 0.0007 0.06%
2026-05-25 005436 圆信永丰兴瑞定开债 1.1335 1.3430 1.1329 1.3424 0.0006 0.05%
2026-05-22 005436 圆信永丰兴瑞定开债 1.1329 1.3424 1.1329 1.3424 0.0000 0.00%
2026-05-21 005436 圆信永丰兴瑞定开债 1.1329 1.3424 1.1328 1.3423 0.0001 0.01%
2026-05-20 005436 圆信永丰兴瑞定开债 1.1328 1.3423 1.1323 1.3418 0.0005 0.04%
2026-05-19 005436 圆信永丰兴瑞定开债 1.1323 1.3418 1.1316 1.3411 0.0007 0.06%
2026-05-18 005436 圆信永丰兴瑞定开债 1.1316 1.3411 1.1310 1.3405 0.0006 0.05%
2026-05-15 005436 圆信永丰兴瑞定开债 1.1310 1.3405 1.1309 1.3404 0.0001 0.01%
2026-05-14 005436 圆信永丰兴瑞定开债 1.1309 1.3404 1.1308 1.3403 0.0001 0.01%
2026-05-13 005436 圆信永丰兴瑞定开债 1.1308 1.3403 1.1306 1.3401 0.0002 0.02%
2026-05-12 005436 圆信永丰兴瑞定开债 1.1306 1.3401 1.1300 1.3395 0.0006 0.05%
2026-05-11 005436 圆信永丰兴瑞定开债 1.1300 1.3395 1.1297 1.3392 0.0003 0.03%
2026-05-08 005436 圆信永丰兴瑞定开债 1.1297 1.3392 1.1296 1.3391 0.0001 0.01%
2026-04-30 005436 圆信永丰兴瑞定开债 1.1303 1.3398 1.1306 1.3401 -0.0003 -0.03%
2026-04-29 005436 圆信永丰兴瑞定开债 1.1306 1.3401 1.1300 1.3395 0.0006 0.05%
2026-04-28 005436 圆信永丰兴瑞定开债 1.1300 1.3395 1.1295 1.3390 0.0005 0.04%
2026-04-27 005436 圆信永丰兴瑞定开债 1.1295 1.3390 1.1301 1.3396 -0.0006 -0.05%
2026-04-24 005436 圆信永丰兴瑞定开债 1.1301 1.3396 1.1306 1.3401 -0.0005 -0.04%
2026-04-23 005436 圆信永丰兴瑞定开债 1.1306 1.3401 1.1311 1.3406 -0.0005 -0.04%
2026-04-22 005436 圆信永丰兴瑞定开债 1.1311 1.3406 1.1307 1.3402 0.0004 0.04%
2026-04-21 005436 圆信永丰兴瑞定开债 1.1307 1.3402 1.1298 1.3393 0.0009 0.08%
2026-04-20 005436 圆信永丰兴瑞定开债 1.1298 1.3393 1.1292 1.3387 0.0006 0.05%
2026-04-17 005436 圆信永丰兴瑞定开债 1.1292 1.3387 1.1285 1.3380 0.0007 0.06%
2026-04-16 005436 圆信永丰兴瑞定开债 1.1285 1.3380 1.1285 1.3380 0.0000 0.00%
2026-04-15 005436 圆信永丰兴瑞定开债 1.1285 1.3380 1.1284 1.3379 0.0001 0.01%
2026-04-14 005436 圆信永丰兴瑞定开债 1.1284 1.3379 1.1281 1.3376 0.0003 0.03%
2026-04-13 005436 圆信永丰兴瑞定开债 1.1281 1.3376 1.1276 1.3371 0.0005 0.04%
2026-04-10 005436 圆信永丰兴瑞定开债 1.1276 1.3371 1.1270 1.3365 0.0006 0.05%
2026-04-09 005436 圆信永丰兴瑞定开债 1.1270 1.3365 1.1269 1.3364 0.0001 0.01%
2026-04-08 005436 圆信永丰兴瑞定开债 1.1269 1.3364 1.1262 1.3357 0.0007 0.06%
2026-04-07 005436 圆信永丰兴瑞定开债 1.1262 1.3357 1.1253 1.3348 0.0009 0.08%
2026-04-03 005436 圆信永丰兴瑞定开债 1.1253 1.3348 1.1246 1.3341 0.0007 0.06%
2026-04-02 005436 圆信永丰兴瑞定开债 1.1246 1.3341 1.1245 1.3340 0.0001 0.01%
2026-04-01 005436 圆信永丰兴瑞定开债 1.1245 1.3340 1.1247 1.3342 -0.0002 -0.02%
2026-03-31 005436 圆信永丰兴瑞定开债 1.1247 1.3342 1.1245 1.3340 0.0002 0.02%
2026-03-30 005436 圆信永丰兴瑞定开债 1.1245 1.3340 1.1238 1.3333 0.0007 0.06%
2026-03-27 005436 圆信永丰兴瑞定开债 1.1238 1.3333 1.1235 1.3330 0.0003 0.03%
2026-03-26 005436 圆信永丰兴瑞定开债 1.1235 1.3330 1.1232 1.3327 0.0003 0.03%
2026-03-25 005436 圆信永丰兴瑞定开债 1.1232 1.3327 1.1230 1.3325 0.0002 0.02%
2026-03-24 005436 圆信永丰兴瑞定开债 1.1230 1.3325 1.1224 1.3319 0.0006 0.05%
2026-03-23 005436 圆信永丰兴瑞定开债 1.1224 1.3319 1.1221 1.3316 0.0003 0.03%
2026-03-20 005436 圆信永丰兴瑞定开债 1.1221 1.3316 1.1220 1.3315 0.0001 0.01%
2026-03-19 005436 圆信永丰兴瑞定开债 1.1220 1.3315 1.1217 1.3312 0.0003 0.03%
2026-03-18 005436 圆信永丰兴瑞定开债 1.1217 1.3312 1.1207 1.3302 0.0010 0.09%
2026-03-17 005436 圆信永丰兴瑞定开债 1.1207 1.3302 1.1203 1.3298 0.0004 0.04%
2026-03-16 005436 圆信永丰兴瑞定开债 1.1203 1.3298 1.1207 1.3302 -0.0004 -0.04%
2026-03-13 005436 圆信永丰兴瑞定开债 1.1207 1.3302 1.1207 1.3302 0.0000 0.00%
2026-03-12 005436 圆信永丰兴瑞定开债 1.1207 1.3302 1.1206 1.3301 0.0001 0.01%
2026-03-11 005436 圆信永丰兴瑞定开债 1.1206 1.3301 1.1209 1.3304 -0.0003 -0.03%
2026-03-10 005436 圆信永丰兴瑞定开债 1.1209 1.3304 1.1208 1.3303 0.0001 0.01%
2026-03-09 005436 圆信永丰兴瑞定开债 1.1208 1.3303 1.1222 1.3317 -0.0014 -0.12%
2026-03-06 005436 圆信永丰兴瑞定开债 1.1222 1.3317 1.1221 1.3316 0.0001 0.01%
2026-03-05 005436 圆信永丰兴瑞定开债 1.1221 1.3316 1.1220 1.3315 0.0001 0.01%
2026-03-04 005436 圆信永丰兴瑞定开债 1.1220 1.3315 1.1217 1.3312 0.0003 0.03%
2026-03-03 005436 圆信永丰兴瑞定开债 1.1217 1.3312 1.1215 1.3310 0.0002 0.02%
2026-03-02 005436 圆信永丰兴瑞定开债 1.1215 1.3310 1.1206 1.3301 0.0009 0.08%
2026-02-27 005436 圆信永丰兴瑞定开债 1.1206 1.3301 1.1203 1.3298 0.0003 0.03%
2026-02-26 005436 圆信永丰兴瑞定开债 1.1203 1.3298 1.1214 1.3309 -0.0011 -0.10%
2026-02-25 005436 圆信永丰兴瑞定开债 1.1214 1.3309 1.1221 1.3316 -0.0007 -0.06%
2026-02-24 005436 圆信永丰兴瑞定开债 1.1221 1.3316 1.1211 1.3306 0.0010 0.09%
2026-02-13 005436 圆信永丰兴瑞定开债 1.1211 1.3306 1.1208 1.3303 0.0003 0.03%
2026-02-12 005436 圆信永丰兴瑞定开债 1.1208 1.3303 1.1205 1.3300 0.0003 0.03%
2026-02-11 005436 圆信永丰兴瑞定开债 1.1205 1.3300 1.1202 1.3297 0.0003 0.03%
2026-02-10 005436 圆信永丰兴瑞定开债 1.1202 1.3297 1.1198 1.3293 0.0004 0.04%
2026-02-09 005436 圆信永丰兴瑞定开债 1.1198 1.3293 1.1191 1.3286 0.0007 0.06%
2026-02-06 005436 圆信永丰兴瑞定开债 1.1191 1.3286 1.1181 1.3276 0.0010 0.09%
2026-02-05 005436 圆信永丰兴瑞定开债 1.1181 1.3276 1.1175 1.3270 0.0006 0.05%
2026-02-04 005436 圆信永丰兴瑞定开债 1.1175 1.3270 1.1175 1.3270 0.0000 0.00%
2026-02-03 005436 圆信永丰兴瑞定开债 1.1175 1.3270 1.1177 1.3272 -0.0002 -0.02%
2026-02-02 005436 圆信永丰兴瑞定开债 1.1177 1.3272 1.1173 1.3268 0.0004 0.04%
2026-01-30 005436 圆信永丰兴瑞定开债 1.1173 1.3268 1.1173 1.3268 0.0000 0.00%
2026-01-29 005436 圆信永丰兴瑞定开债 1.1173 1.3268 1.1172 1.3267 0.0001 0.01%
2026-01-28 005436 圆信永丰兴瑞定开债 1.1172 1.3267 1.1169 1.3264 0.0003 0.03%
2026-01-27 005436 圆信永丰兴瑞定开债 1.1169 1.3264 1.1173 1.3268 -0.0004 -0.04%
2026-01-26 005436 圆信永丰兴瑞定开债 1.1173 1.3268 1.1166 1.3261 0.0007 0.06%
2026-01-23 005436 圆信永丰兴瑞定开债 1.1166 1.3261 1.1158 1.3253 0.0008 0.07%
2026-01-22 005436 圆信永丰兴瑞定开债 1.1158 1.3253 1.1157 1.3252 0.0001 0.01%
2026-01-21 005436 圆信永丰兴瑞定开债 1.1157 1.3252 1.1147 1.3242 0.0010 0.09%
2026-01-20 005436 圆信永丰兴瑞定开债 1.1147 1.3242 1.1135 1.3230 0.0012 0.11%
2026-01-19 005436 圆信永丰兴瑞定开债 1.1135 1.3230 1.1131 1.3226 0.0004 0.04%
2026-01-16 005436 圆信永丰兴瑞定开债 1.1131 1.3226 1.1123 1.3218 0.0008 0.07%
2026-01-15 005436 圆信永丰兴瑞定开债 1.1123 1.3218 1.1122 1.3217 0.0001 0.01%
2026-01-14 005436 圆信永丰兴瑞定开债 1.1122 1.3217 1.1121 1.3216 0.0001 0.01%
2026-01-13 005436 圆信永丰兴瑞定开债 1.1121 1.3216 1.1117 1.3212 0.0004 0.04%
2026-01-12 005436 圆信永丰兴瑞定开债 1.1117 1.3212 1.1110 1.3205 0.0007 0.06%
2026-01-09 005436 圆信永丰兴瑞定开债 1.1110 1.3205 1.1107 1.3202 0.0003 0.03%
2026-01-08 005436 圆信永丰兴瑞定开债 1.1107 1.3202 1.1100 1.3195 0.0007 0.06%
2026-01-07 005436 圆信永丰兴瑞定开债 1.1100 1.3195 1.1106 1.3201 -0.0006 -0.05%
2026-01-06 005436 圆信永丰兴瑞定开债 1.1106 1.3201 1.1114 1.3209 -0.0008 -0.07%
2026-01-05 005436 圆信永丰兴瑞定开债 1.1114 1.3209 1.1114 1.3209 0.0000 0.00%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%