建信龙头企业股票基金净值查询(005259)
今天最新净值
2.3095
-0.0222 -0.95%
2026-09-15
盘中实时估值(仅供参考)
2.2523
0.0224 1.0025%
2026-03-24 15:39:58
- 累计净值：2.3095
- 成立日期：2018-01-24
- 基金类型：股票型
- 成立份额：
- 最近份额：0.4142亿
- 最近资产：0.76亿
- 基金公司：建信基金
- 基金经理：刘克飞
近一年,建信龙头企业股票(005259)基金累计收益率1.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005259 |
建信龙头企业股票 |
2.3065 |
2.3065 |
2.3095 |
2.3095 |
-0.0030 |
-0.13% |
| 2026-09-14 |
005259 |
建信龙头企业股票 |
2.3095 |
2.3095 |
2.3317 |
2.3317 |
-0.0222 |
-0.95% |
| 2026-09-11 |
005259 |
建信龙头企业股票 |
2.3317 |
2.3317 |
2.3437 |
2.3437 |
-0.0120 |
-0.51% |
| 2026-09-10 |
005259 |
建信龙头企业股票 |
2.3437 |
2.3437 |
2.3671 |
2.3671 |
-0.0234 |
-0.99% |
| 2026-09-09 |
005259 |
建信龙头企业股票 |
2.3671 |
2.3671 |
2.3679 |
2.3679 |
-0.0008 |
-0.03% |
| 2026-09-08 |
005259 |
建信龙头企业股票 |
2.3679 |
2.3679 |
2.4003 |
2.4003 |
-0.0324 |
-1.37% |
| 2026-09-07 |
005259 |
建信龙头企业股票 |
2.4003 |
2.4003 |
2.3347 |
2.3347 |
0.0656 |
2.81% |
| 2026-09-04 |
005259 |
建信龙头企业股票 |
2.3347 |
2.3347 |
2.3608 |
2.3608 |
-0.0261 |
-1.11% |
| 2026-09-03 |
005259 |
建信龙头企业股票 |
2.3608 |
2.3608 |
2.3655 |
2.3655 |
-0.0047 |
-0.20% |
| 2026-09-02 |
005259 |
建信龙头企业股票 |
2.3655 |
2.3655 |
2.4108 |
2.4108 |
-0.0453 |
-1.92% |
|
|
| 2026-09-01 |
005259 |
建信龙头企业股票 |
2.4108 |
2.4108 |
2.4467 |
2.4467 |
-0.0359 |
-1.47% |
| 2026-08-31 |
005259 |
建信龙头企业股票 |
2.4467 |
2.4467 |
2.4452 |
2.4452 |
0.0015 |
0.06% |
| 2026-08-28 |
005259 |
建信龙头企业股票 |
2.4452 |
2.4452 |
2.4801 |
2.4801 |
-0.0349 |
-1.41% |
| 2026-08-27 |
005259 |
建信龙头企业股票 |
2.4801 |
2.4801 |
2.4436 |
2.4436 |
0.0365 |
1.49% |
| 2026-08-26 |
005259 |
建信龙头企业股票 |
2.4436 |
2.4436 |
2.4146 |
2.4146 |
0.0290 |
1.20% |
| 2026-08-25 |
005259 |
建信龙头企业股票 |
2.4146 |
2.4146 |
2.4477 |
2.4477 |
-0.0331 |
-1.37% |
| 2026-08-24 |
005259 |
建信龙头企业股票 |
2.4477 |
2.4477 |
2.5117 |
2.5117 |
-0.0640 |
-2.55% |
| 2026-08-21 |
005259 |
建信龙头企业股票 |
2.5117 |
2.5117 |
2.4914 |
2.4914 |
0.0203 |
0.81% |
| 2026-08-20 |
005259 |
建信龙头企业股票 |
2.4914 |
2.4914 |
2.4844 |
2.4844 |
0.0070 |
0.28% |
| 2026-08-19 |
005259 |
建信龙头企业股票 |
2.4844 |
2.4844 |
2.6298 |
2.6298 |
-0.1454 |
-5.53% |
| 2026-08-18 |
005259 |
建信龙头企业股票 |
2.6298 |
2.6298 |
2.6257 |
2.6257 |
0.0041 |
0.16% |
| 2026-08-17 |
005259 |
建信龙头企业股票 |
2.6257 |
2.6257 |
2.5282 |
2.5282 |
0.0975 |
3.86% |
| 2026-08-14 |
005259 |
建信龙头企业股票 |
2.5282 |
2.5282 |
2.5101 |
2.5101 |
0.0181 |
0.72% |
| 2026-08-13 |
005259 |
建信龙头企业股票 |
2.5101 |
2.5101 |
2.5375 |
2.5375 |
-0.0274 |
-1.08% |
| 2026-08-12 |
005259 |
建信龙头企业股票 |
2.5375 |
2.5375 |
2.4932 |
2.4932 |
0.0443 |
1.78% |
|
|
| 2026-08-11 |
005259 |
建信龙头企业股票 |
2.4932 |
2.4932 |
2.5326 |
2.5326 |
-0.0394 |
-1.58% |
| 2026-08-10 |
005259 |
建信龙头企业股票 |
2.5326 |
2.5326 |
2.5268 |
2.5268 |
0.0058 |
0.23% |
| 2026-08-07 |
005259 |
建信龙头企业股票 |
2.5268 |
2.5268 |
2.5044 |
2.5044 |
0.0224 |
0.89% |
| 2026-08-06 |
005259 |
建信龙头企业股票 |
2.5044 |
2.5044 |
2.4895 |
2.4895 |
0.0149 |
0.60% |
| 2026-08-05 |
005259 |
建信龙头企业股票 |
2.4895 |
2.4895 |
2.4007 |
2.4007 |
0.0888 |
3.70% |
| 2026-08-04 |
005259 |
建信龙头企业股票 |
2.4007 |
2.4007 |
2.2714 |
2.2714 |
0.1293 |
5.69% |
| 2026-08-03 |
005259 |
建信龙头企业股票 |
2.2714 |
2.2714 |
2.3789 |
2.3789 |
-0.1075 |
-4.73% |
| 2026-07-31 |
005259 |
建信龙头企业股票 |
2.3789 |
2.3789 |
2.3219 |
2.3219 |
0.0570 |
2.45% |
| 2026-07-30 |
005259 |
建信龙头企业股票 |
2.3219 |
2.3219 |
2.4724 |
2.4724 |
-0.1505 |
-6.48% |
| 2026-07-29 |
005259 |
建信龙头企业股票 |
2.4724 |
2.4724 |
2.4857 |
2.4857 |
-0.0133 |
-0.54% |
| 2026-07-28 |
005259 |
建信龙头企业股票 |
2.4857 |
2.4857 |
2.6440 |
2.6440 |
-0.1583 |
-5.99% |
| 2026-07-27 |
005259 |
建信龙头企业股票 |
2.6440 |
2.6440 |
2.5873 |
2.5873 |
0.0567 |
2.19% |
| 2026-07-24 |
005259 |
建信龙头企业股票 |
2.5873 |
2.5873 |
2.5658 |
2.5658 |
0.0215 |
0.84% |
| 2026-07-23 |
005259 |
建信龙头企业股票 |
2.5658 |
2.5658 |
2.6093 |
2.6093 |
-0.0435 |
-1.67% |
| 2026-07-22 |
005259 |
建信龙头企业股票 |
2.6093 |
2.6093 |
2.6749 |
2.6749 |
-0.0656 |
-2.45% |
| 2026-07-21 |
005259 |
建信龙头企业股票 |
2.6749 |
2.6749 |
2.4373 |
2.4373 |
0.2376 |
9.75% |
| 2026-07-20 |
005259 |
建信龙头企业股票 |
2.4373 |
2.4373 |
2.4390 |
2.4390 |
-0.0017 |
-0.07% |
| 2026-07-17 |
005259 |
建信龙头企业股票 |
2.4390 |
2.4390 |
2.6036 |
2.6036 |
-0.1646 |
-6.32% |
| 2026-07-16 |
005259 |
建信龙头企业股票 |
2.6036 |
2.6036 |
2.7087 |
2.7087 |
-0.1051 |
-4.04% |
| 2026-07-15 |
005259 |
建信龙头企业股票 |
2.7087 |
2.7087 |
2.8131 |
2.8131 |
-0.1044 |
-3.85% |
| 2026-07-14 |
005259 |
建信龙头企业股票 |
2.8131 |
2.8131 |
2.7564 |
2.7564 |
0.0567 |
2.06% |
| 2026-07-13 |
005259 |
建信龙头企业股票 |
2.7564 |
2.7564 |
2.8517 |
2.8517 |
-0.0953 |
-3.34% |
| 2026-07-10 |
005259 |
建信龙头企业股票 |
2.8517 |
2.8517 |
3.0417 |
3.0417 |
-0.1900 |
-6.66% |
| 2026-07-09 |
005259 |
建信龙头企业股票 |
3.0417 |
3.0417 |
2.8311 |
2.8311 |
0.2106 |
7.44% |
| 2026-07-08 |
005259 |
建信龙头企业股票 |
2.8311 |
2.8311 |
2.7552 |
2.7552 |
0.0759 |
2.75% |
| 2026-07-07 |
005259 |
建信龙头企业股票 |
2.7552 |
2.7552 |
2.7320 |
2.7320 |
0.0232 |
0.85% |
| 2026-07-06 |
005259 |
建信龙头企业股票 |
2.7320 |
2.7320 |
2.7483 |
2.7483 |
-0.0163 |
-0.59% |
| 2026-07-03 |
005259 |
建信龙头企业股票 |
2.7483 |
2.7483 |
2.7619 |
2.7619 |
-0.0136 |
-0.49% |
| 2026-07-02 |
005259 |
建信龙头企业股票 |
2.7619 |
2.7619 |
3.0564 |
3.0564 |
-0.2945 |
-10.66% |
| 2026-07-01 |
005259 |
建信龙头企业股票 |
3.0564 |
3.0564 |
3.1272 |
3.1272 |
-0.0708 |
-2.26% |
| 2026-06-30 |
005259 |
建信龙头企业股票 |
3.1272 |
3.1272 |
3.0045 |
3.0045 |
0.1227 |
4.08% |
| 2026-06-29 |
005259 |
建信龙头企业股票 |
3.0045 |
3.0045 |
2.8882 |
2.8882 |
0.1163 |
4.03% |
| 2026-06-26 |
005259 |
建信龙头企业股票 |
2.8882 |
2.8882 |
2.9468 |
2.9468 |
-0.0586 |
-1.99% |
| 2026-06-25 |
005259 |
建信龙头企业股票 |
2.9468 |
2.9468 |
2.8580 |
2.8580 |
0.0888 |
3.11% |
| 2026-06-24 |
005259 |
建信龙头企业股票 |
2.8580 |
2.8580 |
2.7225 |
2.7225 |
0.1355 |
4.98% |
| 2026-06-23 |
005259 |
建信龙头企业股票 |
2.7225 |
2.7225 |
2.7759 |
2.7759 |
-0.0534 |
-1.92% |
| 2026-06-22 |
005259 |
建信龙头企业股票 |
2.7759 |
2.7759 |
2.7265 |
2.7265 |
0.0494 |
1.81% |
| 2026-06-18 |
005259 |
建信龙头企业股票 |
2.7265 |
2.7265 |
2.6525 |
2.6525 |
0.0740 |
2.79% |
| 2026-06-17 |
005259 |
建信龙头企业股票 |
2.6525 |
2.6525 |
2.5708 |
2.5708 |
0.0817 |
3.18% |
| 2026-06-16 |
005259 |
建信龙头企业股票 |
2.5708 |
2.5708 |
2.5607 |
2.5607 |
0.0101 |
0.39% |
| 2026-06-15 |
005259 |
建信龙头企业股票 |
2.5607 |
2.5607 |
2.4588 |
2.4588 |
0.1019 |
4.14% |
| 2026-06-12 |
005259 |
建信龙头企业股票 |
2.4588 |
2.4588 |
2.4452 |
2.4452 |
0.0136 |
0.56% |
| 2026-06-11 |
005259 |
建信龙头企业股票 |
2.4452 |
2.4452 |
2.4405 |
2.4405 |
0.0047 |
0.19% |
| 2026-06-10 |
005259 |
建信龙头企业股票 |
2.4405 |
2.4405 |
2.4920 |
2.4920 |
-0.0515 |
-2.07% |
| 2026-06-09 |
005259 |
建信龙头企业股票 |
2.4920 |
2.4920 |
2.4097 |
2.4097 |
0.0823 |
3.42% |
| 2026-06-08 |
005259 |
建信龙头企业股票 |
2.4097 |
2.4097 |
2.4749 |
2.4749 |
-0.0652 |
-2.63% |
| 2026-06-05 |
005259 |
建信龙头企业股票 |
2.4749 |
2.4749 |
2.6010 |
2.6010 |
-0.1261 |
-5.10% |
| 2026-06-04 |
005259 |
建信龙头企业股票 |
2.6010 |
2.6010 |
2.5966 |
2.5966 |
0.0044 |
0.17% |
| 2026-06-03 |
005259 |
建信龙头企业股票 |
2.5966 |
2.5966 |
2.5582 |
2.5582 |
0.0384 |
1.50% |
| 2026-06-02 |
005259 |
建信龙头企业股票 |
2.5582 |
2.5582 |
2.4705 |
2.4705 |
0.0877 |
3.55% |
| 2026-06-01 |
005259 |
建信龙头企业股票 |
2.4705 |
2.4705 |
2.5417 |
2.5417 |
-0.0712 |
-2.80% |
| 2026-05-29 |
005259 |
建信龙头企业股票 |
2.5417 |
2.5417 |
2.6102 |
2.6102 |
-0.0685 |
-2.62% |
| 2026-05-28 |
005259 |
建信龙头企业股票 |
2.6102 |
2.6102 |
2.5397 |
2.5397 |
0.0705 |
2.78% |
| 2026-05-27 |
005259 |
建信龙头企业股票 |
2.5397 |
2.5397 |
2.5661 |
2.5661 |
-0.0264 |
-1.03% |
| 2026-05-26 |
005259 |
建信龙头企业股票 |
2.5661 |
2.5661 |
2.6185 |
2.6185 |
-0.0524 |
-2.04% |
| 2026-05-25 |
005259 |
建信龙头企业股票 |
2.6185 |
2.6185 |
2.5540 |
2.5540 |
0.0645 |
2.53% |
| 2026-05-22 |
005259 |
建信龙头企业股票 |
2.5540 |
2.5540 |
2.4845 |
2.4845 |
0.0695 |
2.80% |
| 2026-05-21 |
005259 |
建信龙头企业股票 |
2.4845 |
2.4845 |
2.5629 |
2.5629 |
-0.0784 |
-3.06% |
| 2026-05-20 |
005259 |
建信龙头企业股票 |
2.5629 |
2.5629 |
2.5237 |
2.5237 |
0.0392 |
1.55% |
| 2026-05-19 |
005259 |
建信龙头企业股票 |
2.5237 |
2.5237 |
2.4837 |
2.4837 |
0.0400 |
1.61% |
| 2026-05-18 |
005259 |
建信龙头企业股票 |
2.4837 |
2.4837 |
2.4918 |
2.4918 |
-0.0081 |
-0.33% |
| 2026-05-15 |
005259 |
建信龙头企业股票 |
2.4918 |
2.4918 |
2.5238 |
2.5238 |
-0.0320 |
-1.27% |
| 2026-05-14 |
005259 |
建信龙头企业股票 |
2.5238 |
2.5238 |
2.5779 |
2.5779 |
-0.0541 |
-2.10% |
| 2026-05-13 |
005259 |
建信龙头企业股票 |
2.5779 |
2.5779 |
2.5257 |
2.5257 |
0.0522 |
2.07% |
| 2026-05-12 |
005259 |
建信龙头企业股票 |
2.5257 |
2.5257 |
2.5334 |
2.5334 |
-0.0077 |
-0.30% |
| 2026-05-11 |
005259 |
建信龙头企业股票 |
2.5334 |
2.5334 |
2.4409 |
2.4409 |
0.0925 |
3.79% |
| 2026-05-08 |
005259 |
建信龙头企业股票 |
2.4409 |
2.4409 |
2.4845 |
2.4845 |
-0.0436 |
-1.79% |
| 2026-04-30 |
005259 |
建信龙头企业股票 |
2.4004 |
2.4004 |
2.4134 |
2.4134 |
-0.0130 |
-0.54% |
| 2026-04-29 |
005259 |
建信龙头企业股票 |
2.4134 |
2.4134 |
2.4007 |
2.4007 |
0.0127 |
0.53% |
| 2026-04-28 |
005259 |
建信龙头企业股票 |
2.4007 |
2.4007 |
2.4405 |
2.4405 |
-0.0398 |
-1.63% |
| 2026-04-27 |
005259 |
建信龙头企业股票 |
2.4405 |
2.4405 |
2.3920 |
2.3920 |
0.0485 |
2.03% |
| 2026-04-24 |
005259 |
建信龙头企业股票 |
2.3920 |
2.3920 |
2.4086 |
2.4086 |
-0.0166 |
-0.69% |
| 2026-04-23 |
005259 |
建信龙头企业股票 |
2.4086 |
2.4086 |
2.4142 |
2.4142 |
-0.0056 |
-0.23% |
| 2026-04-22 |
005259 |
建信龙头企业股票 |
2.4142 |
2.4142 |
2.3926 |
2.3926 |
0.0216 |
0.90% |
| 2026-04-21 |
005259 |
建信龙头企业股票 |
2.3926 |
2.3926 |
2.3974 |
2.3974 |
-0.0048 |
-0.20% |
| 2026-04-20 |
005259 |
建信龙头企业股票 |
2.3974 |
2.3974 |
2.3630 |
2.3630 |
0.0344 |
1.46% |
| 2026-04-17 |
005259 |
建信龙头企业股票 |
2.3630 |
2.3630 |
2.3648 |
2.3648 |
-0.0018 |
-0.08% |
| 2026-04-16 |
005259 |
建信龙头企业股票 |
2.3648 |
2.3648 |
2.3147 |
2.3147 |
0.0501 |
2.16% |
| 2026-04-15 |
005259 |
建信龙头企业股票 |
2.3147 |
2.3147 |
2.3258 |
2.3258 |
-0.0111 |
-0.48% |
| 2026-04-14 |
005259 |
建信龙头企业股票 |
2.3258 |
2.3258 |
2.3002 |
2.3002 |
0.0256 |
1.11% |
| 2026-04-13 |
005259 |
建信龙头企业股票 |
2.3002 |
2.3002 |
2.3004 |
2.3004 |
-0.0002 |
-0.01% |
| 2026-04-10 |
005259 |
建信龙头企业股票 |
2.3004 |
2.3004 |
2.2565 |
2.2565 |
0.0439 |
1.95% |
| 2026-04-09 |
005259 |
建信龙头企业股票 |
2.2565 |
2.2565 |
2.2465 |
2.2465 |
0.0100 |
0.45% |
| 2026-04-08 |
005259 |
建信龙头企业股票 |
2.2465 |
2.2465 |
2.1324 |
2.1324 |
0.1141 |
5.35% |
| 2026-04-07 |
005259 |
建信龙头企业股票 |
2.1324 |
2.1324 |
2.1345 |
2.1345 |
-0.0021 |
-0.10% |
| 2026-04-03 |
005259 |
建信龙头企业股票 |
2.1345 |
2.1345 |
2.1430 |
2.1430 |
-0.0085 |
-0.40% |
| 2026-04-02 |
005259 |
建信龙头企业股票 |
2.1430 |
2.1430 |
2.1782 |
2.1782 |
-0.0352 |
-1.62% |
| 2026-04-01 |
005259 |
建信龙头企业股票 |
2.1782 |
2.1782 |
2.1301 |
2.1301 |
0.0481 |
2.26% |
| 2026-03-31 |
005259 |
建信龙头企业股票 |
2.1301 |
2.1301 |
2.1534 |
2.1534 |
-0.0233 |
-1.08% |
| 2026-03-30 |
005259 |
建信龙头企业股票 |
2.1534 |
2.1534 |
2.1714 |
2.1714 |
-0.0180 |
-0.83% |
| 2026-03-27 |
005259 |
建信龙头企业股票 |
2.1714 |
2.1714 |
2.1654 |
2.1654 |
0.0060 |
0.28% |
| 2026-03-26 |
005259 |
建信龙头企业股票 |
2.1654 |
2.1654 |
2.1979 |
2.1979 |
-0.0325 |
-1.48% |
| 2026-03-25 |
005259 |
建信龙头企业股票 |
2.1979 |
2.1979 |
2.1727 |
2.1727 |
0.0252 |
1.16% |
| 2026-03-24 |
005259 |
建信龙头企业股票 |
2.1727 |
2.1727 |
2.1297 |
2.1297 |
0.0430 |
2.02% |
| 2026-03-23 |
005259 |
建信龙头企业股票 |
2.1297 |
2.1297 |
2.1959 |
2.1959 |
-0.0662 |
-3.01% |
| 2026-03-20 |
005259 |
建信龙头企业股票 |
2.1959 |
2.1959 |
2.1907 |
2.1907 |
0.0052 |
0.24% |
| 2026-03-19 |
005259 |
建信龙头企业股票 |
2.1907 |
2.1907 |
2.2521 |
2.2521 |
-0.0614 |
-2.73% |
| 2026-03-18 |
005259 |
建信龙头企业股票 |
2.2521 |
2.2521 |
2.2299 |
2.2299 |
0.0222 |
1.00% |
| 2026-03-17 |
005259 |
建信龙头企业股票 |
2.2299 |
2.2299 |
2.2661 |
2.2661 |
-0.0362 |
-1.60% |
| 2026-03-16 |
005259 |
建信龙头企业股票 |
2.2661 |
2.2661 |
2.2494 |
2.2494 |
0.0167 |
0.74% |
| 2026-03-13 |
005259 |
建信龙头企业股票 |
2.2494 |
2.2494 |
2.2591 |
2.2591 |
-0.0097 |
-0.43% |
| 2026-03-12 |
005259 |
建信龙头企业股票 |
2.2591 |
2.2591 |
2.2974 |
2.2974 |
-0.0383 |
-1.67% |
| 2026-03-11 |
005259 |
建信龙头企业股票 |
2.2974 |
2.2974 |
2.3038 |
2.3038 |
-0.0064 |
-0.28% |
| 2026-03-10 |
005259 |
建信龙头企业股票 |
2.3038 |
2.3038 |
2.2114 |
2.2114 |
0.0924 |
4.18% |
| 2026-03-09 |
005259 |
建信龙头企业股票 |
2.2114 |
2.2114 |
2.2658 |
2.2658 |
-0.0544 |
-2.46% |
| 2026-03-06 |
005259 |
建信龙头企业股票 |
2.2658 |
2.2658 |
2.2731 |
2.2731 |
-0.0073 |
-0.32% |
| 2026-03-05 |
005259 |
建信龙头企业股票 |
2.2731 |
2.2731 |
2.2453 |
2.2453 |
0.0278 |
1.24% |
| 2026-03-04 |
005259 |
建信龙头企业股票 |
2.2453 |
2.2453 |
2.2809 |
2.2809 |
-0.0356 |
-1.56% |
| 2026-03-03 |
005259 |
建信龙头企业股票 |
2.2809 |
2.2809 |
2.3764 |
2.3764 |
-0.0955 |
-4.02% |
| 2026-03-02 |
005259 |
建信龙头企业股票 |
2.3764 |
2.3764 |
2.3759 |
2.3759 |
0.0005 |
0.02% |
| 2026-02-27 |
005259 |
建信龙头企业股票 |
2.3759 |
2.3759 |
2.3808 |
2.3808 |
-0.0049 |
-0.21% |
| 2026-02-26 |
005259 |
建信龙头企业股票 |
2.3808 |
2.3808 |
2.3831 |
2.3831 |
-0.0023 |
-0.10% |
| 2026-02-25 |
005259 |
建信龙头企业股票 |
2.3831 |
2.3831 |
2.3604 |
2.3604 |
0.0227 |
0.96% |
| 2026-02-24 |
005259 |
建信龙头企业股票 |
2.3604 |
2.3604 |
2.3474 |
2.3474 |
0.0130 |
0.55% |
| 2026-02-13 |
005259 |
建信龙头企业股票 |
2.3474 |
2.3474 |
2.3834 |
2.3834 |
-0.0360 |
-1.51% |
| 2026-02-12 |
005259 |
建信龙头企业股票 |
2.3834 |
2.3834 |
2.3253 |
2.3253 |
0.0581 |
2.50% |
| 2026-02-11 |
005259 |
建信龙头企业股票 |
2.3253 |
2.3253 |
2.3642 |
2.3642 |
-0.0389 |
-1.67% |
| 2026-02-10 |
005259 |
建信龙头企业股票 |
2.3642 |
2.3642 |
2.3417 |
2.3417 |
0.0225 |
0.96% |
| 2026-02-09 |
005259 |
建信龙头企业股票 |
2.3417 |
2.3417 |
2.2627 |
2.2627 |
0.0790 |
3.49% |
| 2026-02-06 |
005259 |
建信龙头企业股票 |
2.2627 |
2.2627 |
2.2819 |
2.2819 |
-0.0192 |
-0.84% |
| 2026-02-05 |
005259 |
建信龙头企业股票 |
2.2819 |
2.2819 |
2.3195 |
2.3195 |
-0.0376 |
-1.62% |
| 2026-02-04 |
005259 |
建信龙头企业股票 |
2.3195 |
2.3195 |
2.3478 |
2.3478 |
-0.0283 |
-1.21% |
| 2026-02-03 |
005259 |
建信龙头企业股票 |
2.3478 |
2.3478 |
2.3143 |
2.3143 |
0.0335 |
1.45% |
| 2026-02-02 |
005259 |
建信龙头企业股票 |
2.3143 |
2.3143 |
2.3838 |
2.3838 |
-0.0695 |
-2.92% |
| 2026-01-30 |
005259 |
建信龙头企业股票 |
2.3838 |
2.3838 |
2.3776 |
2.3776 |
0.0062 |
0.26% |
| 2026-01-29 |
005259 |
建信龙头企业股票 |
2.3776 |
2.3776 |
2.4156 |
2.4156 |
-0.0380 |
-1.57% |
| 2026-01-28 |
005259 |
建信龙头企业股票 |
2.4156 |
2.4156 |
2.3951 |
2.3951 |
0.0205 |
0.86% |
| 2026-01-27 |
005259 |
建信龙头企业股票 |
2.3951 |
2.3951 |
2.3651 |
2.3651 |
0.0300 |
1.27% |
| 2026-01-26 |
005259 |
建信龙头企业股票 |
2.3651 |
2.3651 |
2.3821 |
2.3821 |
-0.0170 |
-0.71% |
| 2026-01-23 |
005259 |
建信龙头企业股票 |
2.3821 |
2.3821 |
2.3964 |
2.3964 |
-0.0143 |
-0.60% |
| 2026-01-22 |
005259 |
建信龙头企业股票 |
2.3964 |
2.3964 |
2.3940 |
2.3940 |
0.0024 |
0.10% |
| 2026-01-21 |
005259 |
建信龙头企业股票 |
2.3940 |
2.3940 |
2.3597 |
2.3597 |
0.0343 |
1.45% |
| 2026-01-20 |
005259 |
建信龙头企业股票 |
2.3597 |
2.3597 |
2.3835 |
2.3835 |
-0.0238 |
-1.00% |
| 2026-01-19 |
005259 |
建信龙头企业股票 |
2.3835 |
2.3835 |
2.4057 |
2.4057 |
-0.0222 |
-0.92% |
| 2026-01-16 |
005259 |
建信龙头企业股票 |
2.4057 |
2.4057 |
2.3928 |
2.3928 |
0.0129 |
0.54% |
| 2026-01-15 |
005259 |
建信龙头企业股票 |
2.3928 |
2.3928 |
2.3740 |
2.3740 |
0.0188 |
0.79% |
| 2026-01-14 |
005259 |
建信龙头企业股票 |
2.3740 |
2.3740 |
2.3519 |
2.3519 |
0.0221 |
0.94% |
| 2026-01-13 |
005259 |
建信龙头企业股票 |
2.3519 |
2.3519 |
2.3703 |
2.3703 |
-0.0184 |
-0.78% |
| 2026-01-12 |
005259 |
建信龙头企业股票 |
2.3703 |
2.3703 |
2.3588 |
2.3588 |
0.0115 |
0.49% |
| 2026-01-09 |
005259 |
建信龙头企业股票 |
2.3588 |
2.3588 |
2.3603 |
2.3603 |
-0.0015 |
-0.06% |
| 2026-01-08 |
005259 |
建信龙头企业股票 |
2.3603 |
2.3603 |
2.3954 |
2.3954 |
-0.0351 |
-1.47% |
| 2026-01-07 |
005259 |
建信龙头企业股票 |
2.3954 |
2.3954 |
2.4044 |
2.4044 |
-0.0090 |
-0.37% |
| 2026-01-06 |
005259 |
建信龙头企业股票 |
2.4044 |
2.4044 |
2.4003 |
2.4003 |
0.0041 |
0.17% |
| 2026-01-05 |
005259 |
建信龙头企业股票 |
2.4003 |
2.4003 |
2.3390 |
2.3390 |
0.0613 |
2.62% |
| 2025-12-31 |
005259 |
建信龙头企业股票 |
2.3390 |
2.3390 |
2.3658 |
2.3658 |
-0.0268 |
-1.13% |
| 2025-12-30 |
005259 |
建信龙头企业股票 |
2.3658 |
2.3658 |
2.3590 |
2.3590 |
0.0068 |
0.29% |
| 2025-12-29 |
005259 |
建信龙头企业股票 |
2.3590 |
2.3590 |
2.3716 |
2.3716 |
-0.0126 |
-0.53% |
| 2025-12-26 |
005259 |
建信龙头企业股票 |
2.3716 |
2.3716 |
2.3947 |
2.3947 |
-0.0231 |
-0.97% |
| 2025-12-25 |
005259 |
建信龙头企业股票 |
2.3947 |
2.3947 |
2.3901 |
2.3901 |
0.0046 |
0.19% |
| 2025-12-24 |
005259 |
建信龙头企业股票 |
2.3901 |
2.3901 |
2.3782 |
2.3782 |
0.0119 |
0.50% |
| 2025-12-23 |
005259 |
建信龙头企业股票 |
2.3782 |
2.3782 |
2.3691 |
2.3691 |
0.0091 |
0.38% |
| 2025-12-22 |
005259 |
建信龙头企业股票 |
2.3691 |
2.3691 |
2.3295 |
2.3295 |
0.0396 |
1.70% |
| 2025-12-19 |
005259 |
建信龙头企业股票 |
2.3295 |
2.3295 |
2.3121 |
2.3121 |
0.0174 |
0.75% |
| 2025-12-18 |
005259 |
建信龙头企业股票 |
2.3121 |
2.3121 |
2.3508 |
2.3508 |
-0.0387 |
-1.65% |
| 2025-12-17 |
005259 |
建信龙头企业股票 |
2.3508 |
2.3508 |
2.3021 |
2.3021 |
0.0487 |
2.12% |
| 2025-12-16 |
005259 |
建信龙头企业股票 |
2.3021 |
2.3021 |
2.3361 |
2.3361 |
-0.0340 |
-1.46% |
| 2025-12-15 |
005259 |
建信龙头企业股票 |
2.3361 |
2.3361 |
2.3874 |
2.3874 |
-0.0513 |
-2.15% |
| 2025-12-12 |
005259 |
建信龙头企业股票 |
2.3874 |
2.3874 |
2.3618 |
2.3618 |
0.0256 |
1.08% |
| 2025-12-11 |
005259 |
建信龙头企业股票 |
2.3618 |
2.3618 |
2.3955 |
2.3955 |
-0.0337 |
-1.41% |
| 2025-12-10 |
005259 |
建信龙头企业股票 |
2.3955 |
2.3955 |
2.3940 |
2.3940 |
0.0015 |
0.06% |
| 2025-12-09 |
005259 |
建信龙头企业股票 |
2.3940 |
2.3940 |
2.3760 |
2.3760 |
0.0180 |
0.76% |
| 2025-12-08 |
005259 |
建信龙头企业股票 |
2.3760 |
2.3760 |
2.3449 |
2.3449 |
0.0311 |
1.33% |
| 2025-12-05 |
005259 |
建信龙头企业股票 |
2.3449 |
2.3449 |
2.3293 |
2.3293 |
0.0156 |
0.67% |
| 2025-12-04 |
005259 |
建信龙头企业股票 |
2.3293 |
2.3293 |
2.2982 |
2.2982 |
0.0311 |
1.35% |
| 2025-12-03 |
005259 |
建信龙头企业股票 |
2.2982 |
2.2982 |
2.3180 |
2.3180 |
-0.0198 |
-0.85% |
| 2025-12-02 |
005259 |
建信龙头企业股票 |
2.3180 |
2.3180 |
2.3133 |
2.3133 |
0.0047 |
0.20% |
| 2025-12-01 |
005259 |
建信龙头企业股票 |
2.3133 |
2.3133 |
2.2831 |
2.2831 |
0.0302 |
1.32% |
| 2025-11-28 |
005259 |
建信龙头企业股票 |
2.2831 |
2.2831 |
2.2750 |
2.2750 |
0.0081 |
0.36% |
| 2025-11-27 |
005259 |
建信龙头企业股票 |
2.2750 |
2.2750 |
2.2895 |
2.2895 |
-0.0145 |
-0.63% |
| 2025-11-26 |
005259 |
建信龙头企业股票 |
2.2895 |
2.2895 |
2.2380 |
2.2380 |
0.0515 |
2.30% |
| 2025-11-25 |
005259 |
建信龙头企业股票 |
2.2380 |
2.2380 |
2.2026 |
2.2026 |
0.0354 |
1.61% |
| 2025-11-24 |
005259 |
建信龙头企业股票 |
2.2026 |
2.2026 |
2.2009 |
2.2009 |
0.0017 |
0.08% |
| 2025-11-21 |
005259 |
建信龙头企业股票 |
2.2009 |
2.2009 |
2.2788 |
2.2788 |
-0.0779 |
-3.42% |
| 2025-11-20 |
005259 |
建信龙头企业股票 |
2.2788 |
2.2788 |
2.2919 |
2.2919 |
-0.0131 |
-0.57% |
| 2025-11-19 |
005259 |
建信龙头企业股票 |
2.2919 |
2.2919 |
2.2730 |
2.2730 |
0.0189 |
0.83% |
| 2025-11-18 |
005259 |
建信龙头企业股票 |
2.2730 |
2.2730 |
2.2818 |
2.2818 |
-0.0088 |
-0.39% |
| 2025-11-17 |
005259 |
建信龙头企业股票 |
2.2818 |
2.2818 |
2.2908 |
2.2908 |
-0.0090 |
-0.39% |
| 2025-11-14 |
005259 |
建信龙头企业股票 |
2.2908 |
2.2908 |
2.3481 |
2.3481 |
-0.0573 |
-2.44% |
| 2025-11-13 |
005259 |
建信龙头企业股票 |
2.3481 |
2.3481 |
2.3307 |
2.3307 |
0.0174 |
0.75% |
| 2025-11-12 |
005259 |
建信龙头企业股票 |
2.3307 |
2.3307 |
2.3139 |
2.3139 |
0.0168 |
0.73% |
| 2025-11-11 |
005259 |
建信龙头企业股票 |
2.3139 |
2.3139 |
2.3474 |
2.3474 |
-0.0335 |
-1.43% |
| 2025-11-10 |
005259 |
建信龙头企业股票 |
2.3474 |
2.3474 |
2.3537 |
2.3537 |
-0.0063 |
-0.27% |
| 2025-11-07 |
005259 |
建信龙头企业股票 |
2.3537 |
2.3537 |
2.3961 |
2.3961 |
-0.0424 |
-1.77% |
| 2025-11-06 |
005259 |
建信龙头企业股票 |
2.3961 |
2.3961 |
2.3358 |
2.3358 |
0.0603 |
2.58% |
| 2025-11-05 |
005259 |
建信龙头企业股票 |
2.3358 |
2.3358 |
2.3290 |
2.3290 |
0.0068 |
0.29% |
| 2025-11-04 |
005259 |
建信龙头企业股票 |
2.3290 |
2.3290 |
2.3598 |
2.3598 |
-0.0308 |
-1.31% |
| 2025-11-03 |
005259 |
建信龙头企业股票 |
2.3598 |
2.3598 |
2.3605 |
2.3605 |
-0.0007 |
-0.03% |
| 2025-10-31 |
005259 |
建信龙头企业股票 |
2.3605 |
2.3605 |
2.4500 |
2.4500 |
-0.0895 |
-3.65% |
| 2025-10-30 |
005259 |
建信龙头企业股票 |
2.4500 |
2.4500 |
2.4856 |
2.4856 |
-0.0356 |
-1.43% |
| 2025-10-29 |
005259 |
建信龙头企业股票 |
2.4856 |
2.4856 |
2.4401 |
2.4401 |
0.0455 |
1.86% |
| 2025-10-28 |
005259 |
建信龙头企业股票 |
2.4401 |
2.4401 |
2.4527 |
2.4527 |
-0.0126 |
-0.51% |
| 2025-10-27 |
005259 |
建信龙头企业股票 |
2.4527 |
2.4527 |
2.3890 |
2.3890 |
0.0637 |
2.67% |
| 2025-10-24 |
005259 |
建信龙头企业股票 |
2.3890 |
2.3890 |
2.3023 |
2.3023 |
0.0867 |
3.77% |
| 2025-10-23 |
005259 |
建信龙头企业股票 |
2.3023 |
2.3023 |
2.3073 |
2.3073 |
-0.0050 |
-0.22% |
| 2025-10-22 |
005259 |
建信龙头企业股票 |
2.3073 |
2.3073 |
2.3274 |
2.3274 |
-0.0201 |
-0.86% |
| 2025-10-21 |
005259 |
建信龙头企业股票 |
2.3274 |
2.3274 |
2.2471 |
2.2471 |
0.0803 |
3.57% |
| 2025-10-20 |
005259 |
建信龙头企业股票 |
2.2471 |
2.2471 |
2.1845 |
2.1845 |
0.0626 |
2.87% |
| 2025-10-17 |
005259 |
建信龙头企业股票 |
2.1845 |
2.1845 |
2.2635 |
2.2635 |
-0.0790 |
-3.49% |
| 2025-10-16 |
005259 |
建信龙头企业股票 |
2.2635 |
2.2635 |
2.2729 |
2.2729 |
-0.0094 |
-0.41% |
| 2025-10-15 |
005259 |
建信龙头企业股票 |
2.2729 |
2.2729 |
2.2079 |
2.2079 |
0.0650 |
2.94% |
| 2025-10-14 |
005259 |
建信龙头企业股票 |
2.2079 |
2.2079 |
2.3193 |
2.3193 |
-0.1114 |
-4.80% |
| 2025-10-13 |
005259 |
建信龙头企业股票 |
2.3193 |
2.3193 |
2.3689 |
2.3689 |
-0.0496 |
-2.09% |
| 2025-10-10 |
005259 |
建信龙头企业股票 |
2.3689 |
2.3689 |
2.4716 |
2.4716 |
-0.1027 |
-4.16% |
| 2025-10-09 |
005259 |
建信龙头企业股票 |
2.4716 |
2.4716 |
2.4457 |
2.4457 |
0.0259 |
1.06% |
| 2025-09-30 |
005259 |
建信龙头企业股票 |
2.4457 |
2.4457 |
2.4421 |
2.4421 |
0.0036 |
0.15% |
| 2025-09-29 |
005259 |
建信龙头企业股票 |
2.4421 |
2.4421 |
2.4053 |
2.4053 |
0.0368 |
1.53% |
| 2025-09-26 |
005259 |
建信龙头企业股票 |
2.4053 |
2.4053 |
2.4836 |
2.4836 |
-0.0783 |
-3.15% |
| 2025-09-25 |
005259 |
建信龙头企业股票 |
2.4836 |
2.4836 |
2.4784 |
2.4784 |
0.0052 |
0.21% |
| 2025-09-24 |
005259 |
建信龙头企业股票 |
2.4784 |
2.4784 |
2.4183 |
2.4183 |
0.0601 |
2.49% |
| 2025-09-23 |
005259 |
建信龙头企业股票 |
2.4183 |
2.4183 |
2.4066 |
2.4066 |
0.0117 |
0.49% |
| 2025-09-22 |
005259 |
建信龙头企业股票 |
2.4066 |
2.4066 |
2.3711 |
2.3711 |
0.0355 |
1.50% |
| 2025-09-19 |
005259 |
建信龙头企业股票 |
2.3711 |
2.3711 |
2.3605 |
2.3605 |
0.0106 |
0.45% |
| 2025-09-18 |
005259 |
建信龙头企业股票 |
2.3605 |
2.3605 |
2.3499 |
2.3499 |
0.0106 |
0.45% |
| 2025-09-17 |
005259 |
建信龙头企业股票 |
2.3499 |
2.3499 |
2.2822 |
2.2822 |
0.0677 |
2.97% |
| 2025-09-16 |
005259 |
建信龙头企业股票 |
2.2822 |
2.2822 |
2.2789 |
2.2789 |
0.0033 |
0.14% |
