圆信永丰消费升级基金净值查询(004934)
今天最新净值
1.6243
0.0011 0.07%
2026-09-16
盘中实时估值(仅供参考)
1.4745
0.0108 0.7374%
2026-03-24 15:39:58
- 累计净值：1.7643
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.7139亿
- 最近资产：1.85亿元
- 基金公司：圆信永丰基金
- 基金经理：胡春霞
近一年,圆信永丰消费升级(004934)基金累计收益率6.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004934 |
圆信永丰消费升级 |
1.6419 |
1.7819 |
1.6243 |
1.7643 |
0.0176 |
1.08% |
| 2026-09-15 |
004934 |
圆信永丰消费升级 |
1.6243 |
1.7643 |
1.6232 |
1.7632 |
0.0011 |
0.07% |
| 2026-09-14 |
004934 |
圆信永丰消费升级 |
1.6232 |
1.7632 |
1.6300 |
1.7700 |
-0.0068 |
-0.42% |
| 2026-09-11 |
004934 |
圆信永丰消费升级 |
1.6300 |
1.7700 |
1.6451 |
1.7851 |
-0.0151 |
-0.92% |
| 2026-09-10 |
004934 |
圆信永丰消费升级 |
1.6451 |
1.7851 |
1.6683 |
1.8083 |
-0.0232 |
-1.39% |
| 2026-09-09 |
004934 |
圆信永丰消费升级 |
1.6683 |
1.8083 |
1.6801 |
1.8201 |
-0.0118 |
-0.70% |
| 2026-09-08 |
004934 |
圆信永丰消费升级 |
1.6801 |
1.8201 |
1.6954 |
1.8354 |
-0.0153 |
-0.90% |
| 2026-09-07 |
004934 |
圆信永丰消费升级 |
1.6954 |
1.8354 |
1.6833 |
1.8233 |
0.0121 |
0.72% |
| 2026-09-04 |
004934 |
圆信永丰消费升级 |
1.6833 |
1.8233 |
1.6810 |
1.8210 |
0.0023 |
0.14% |
| 2026-09-03 |
004934 |
圆信永丰消费升级 |
1.6810 |
1.8210 |
1.6881 |
1.8281 |
-0.0071 |
-0.42% |
|
|
| 2026-09-02 |
004934 |
圆信永丰消费升级 |
1.6881 |
1.8281 |
1.7075 |
1.8475 |
-0.0194 |
-1.14% |
| 2026-09-01 |
004934 |
圆信永丰消费升级 |
1.7075 |
1.8475 |
1.7111 |
1.8511 |
-0.0036 |
-0.21% |
| 2026-08-31 |
004934 |
圆信永丰消费升级 |
1.7111 |
1.8511 |
1.7042 |
1.8442 |
0.0069 |
0.40% |
| 2026-08-28 |
004934 |
圆信永丰消费升级 |
1.7042 |
1.8442 |
1.7265 |
1.8665 |
-0.0223 |
-1.29% |
| 2026-08-27 |
004934 |
圆信永丰消费升级 |
1.7265 |
1.8665 |
1.7013 |
1.8413 |
0.0252 |
1.48% |
| 2026-08-26 |
004934 |
圆信永丰消费升级 |
1.7013 |
1.8413 |
1.6901 |
1.8301 |
0.0112 |
0.66% |
| 2026-08-25 |
004934 |
圆信永丰消费升级 |
1.6901 |
1.8301 |
1.6931 |
1.8331 |
-0.0030 |
-0.18% |
| 2026-08-24 |
004934 |
圆信永丰消费升级 |
1.6931 |
1.8331 |
1.7191 |
1.8591 |
-0.0260 |
-1.51% |
| 2026-08-21 |
004934 |
圆信永丰消费升级 |
1.7191 |
1.8591 |
1.7244 |
1.8644 |
-0.0053 |
-0.31% |
| 2026-08-20 |
004934 |
圆信永丰消费升级 |
1.7244 |
1.8644 |
1.7253 |
1.8653 |
-0.0009 |
-0.05% |
| 2026-08-19 |
004934 |
圆信永丰消费升级 |
1.7253 |
1.8653 |
1.8066 |
1.9466 |
-0.0813 |
-4.50% |
| 2026-08-18 |
004934 |
圆信永丰消费升级 |
1.8066 |
1.9466 |
1.8018 |
1.9418 |
0.0048 |
0.27% |
| 2026-08-17 |
004934 |
圆信永丰消费升级 |
1.8018 |
1.9418 |
1.7658 |
1.9058 |
0.0360 |
2.04% |
| 2026-08-14 |
004934 |
圆信永丰消费升级 |
1.7658 |
1.9058 |
1.7663 |
1.9063 |
-0.0005 |
-0.03% |
| 2026-08-13 |
004934 |
圆信永丰消费升级 |
1.7663 |
1.9063 |
1.7850 |
1.9250 |
-0.0187 |
-1.05% |
|
|
| 2026-08-12 |
004934 |
圆信永丰消费升级 |
1.7850 |
1.9250 |
1.7644 |
1.9044 |
0.0206 |
1.17% |
| 2026-08-11 |
004934 |
圆信永丰消费升级 |
1.7644 |
1.9044 |
1.7834 |
1.9234 |
-0.0190 |
-1.07% |
| 2026-08-10 |
004934 |
圆信永丰消费升级 |
1.7834 |
1.9234 |
1.7540 |
1.8940 |
0.0294 |
1.68% |
| 2026-08-07 |
004934 |
圆信永丰消费升级 |
1.7540 |
1.8940 |
1.7365 |
1.8765 |
0.0175 |
1.01% |
| 2026-08-06 |
004934 |
圆信永丰消费升级 |
1.7365 |
1.8765 |
1.7397 |
1.8797 |
-0.0032 |
-0.18% |
| 2026-08-05 |
004934 |
圆信永丰消费升级 |
1.7397 |
1.8797 |
1.6853 |
1.8253 |
0.0544 |
3.23% |
| 2026-08-04 |
004934 |
圆信永丰消费升级 |
1.6853 |
1.8253 |
1.6506 |
1.7906 |
0.0347 |
2.10% |
| 2026-08-03 |
004934 |
圆信永丰消费升级 |
1.6506 |
1.7906 |
1.6944 |
1.8344 |
-0.0438 |
-2.58% |
| 2026-07-31 |
004934 |
圆信永丰消费升级 |
1.6944 |
1.8344 |
1.6499 |
1.7899 |
0.0445 |
2.70% |
| 2026-07-30 |
004934 |
圆信永丰消费升级 |
1.6499 |
1.7899 |
1.7110 |
1.8510 |
-0.0611 |
-3.57% |
| 2026-07-29 |
004934 |
圆信永丰消费升级 |
1.7110 |
1.8510 |
1.7196 |
1.8596 |
-0.0086 |
-0.50% |
| 2026-07-28 |
004934 |
圆信永丰消费升级 |
1.7196 |
1.8596 |
1.7801 |
1.9201 |
-0.0605 |
-3.40% |
| 2026-07-27 |
004934 |
圆信永丰消费升级 |
1.7801 |
1.9201 |
1.7590 |
1.8990 |
0.0211 |
1.20% |
| 2026-07-24 |
004934 |
圆信永丰消费升级 |
1.7590 |
1.8990 |
1.7522 |
1.8922 |
0.0068 |
0.39% |
| 2026-07-23 |
004934 |
圆信永丰消费升级 |
1.7522 |
1.8922 |
1.7956 |
1.9356 |
-0.0434 |
-2.48% |
| 2026-07-22 |
004934 |
圆信永丰消费升级 |
1.7956 |
1.9356 |
1.8053 |
1.9453 |
-0.0097 |
-0.54% |
| 2026-07-21 |
004934 |
圆信永丰消费升级 |
1.8053 |
1.9453 |
1.6823 |
1.8223 |
0.1230 |
7.31% |
| 2026-07-20 |
004934 |
圆信永丰消费升级 |
1.6823 |
1.8223 |
1.6842 |
1.8242 |
-0.0019 |
-0.11% |
| 2026-07-17 |
004934 |
圆信永丰消费升级 |
1.6842 |
1.8242 |
1.7776 |
1.9176 |
-0.0934 |
-5.25% |
| 2026-07-16 |
004934 |
圆信永丰消费升级 |
1.7776 |
1.9176 |
1.8163 |
1.9563 |
-0.0387 |
-2.13% |
| 2026-07-15 |
004934 |
圆信永丰消费升级 |
1.8163 |
1.9563 |
1.8418 |
1.9818 |
-0.0255 |
-1.38% |
| 2026-07-14 |
004934 |
圆信永丰消费升级 |
1.8418 |
1.9818 |
1.8231 |
1.9631 |
0.0187 |
1.03% |
| 2026-07-13 |
004934 |
圆信永丰消费升级 |
1.8231 |
1.9631 |
1.8685 |
2.0085 |
-0.0454 |
-2.43% |
| 2026-07-10 |
004934 |
圆信永丰消费升级 |
1.8685 |
2.0085 |
1.9361 |
2.0761 |
-0.0676 |
-3.49% |
| 2026-07-09 |
004934 |
圆信永丰消费升级 |
1.9361 |
2.0761 |
1.8526 |
1.9926 |
0.0835 |
4.51% |
| 2026-07-08 |
004934 |
圆信永丰消费升级 |
1.8526 |
1.9926 |
1.8565 |
1.9965 |
-0.0039 |
-0.21% |
| 2026-07-07 |
004934 |
圆信永丰消费升级 |
1.8565 |
1.9965 |
1.8674 |
2.0074 |
-0.0109 |
-0.58% |
| 2026-07-06 |
004934 |
圆信永丰消费升级 |
1.8674 |
2.0074 |
1.8864 |
2.0264 |
-0.0190 |
-1.01% |
| 2026-07-03 |
004934 |
圆信永丰消费升级 |
1.8864 |
2.0264 |
1.8805 |
2.0205 |
0.0059 |
0.31% |
| 2026-07-02 |
004934 |
圆信永丰消费升级 |
1.8805 |
2.0205 |
1.9784 |
2.1184 |
-0.0979 |
-4.95% |
| 2026-07-01 |
004934 |
圆信永丰消费升级 |
1.9784 |
2.1184 |
1.9973 |
2.1373 |
-0.0189 |
-0.95% |
| 2026-06-30 |
004934 |
圆信永丰消费升级 |
1.9973 |
2.1373 |
1.9338 |
2.0738 |
0.0635 |
3.28% |
| 2026-06-29 |
004934 |
圆信永丰消费升级 |
1.9338 |
2.0738 |
1.8585 |
1.9985 |
0.0753 |
4.05% |
| 2026-06-26 |
004934 |
圆信永丰消费升级 |
1.8585 |
1.9985 |
1.8946 |
2.0346 |
-0.0361 |
-1.91% |
| 2026-06-25 |
004934 |
圆信永丰消费升级 |
1.8946 |
2.0346 |
1.8737 |
2.0137 |
0.0209 |
1.12% |
| 2026-06-24 |
004934 |
圆信永丰消费升级 |
1.8737 |
2.0137 |
1.8080 |
1.9480 |
0.0657 |
3.63% |
| 2026-06-23 |
004934 |
圆信永丰消费升级 |
1.8080 |
1.9480 |
1.8397 |
1.9797 |
-0.0317 |
-1.72% |
| 2026-06-22 |
004934 |
圆信永丰消费升级 |
1.8397 |
1.9797 |
1.8353 |
1.9753 |
0.0044 |
0.24% |
| 2026-06-18 |
004934 |
圆信永丰消费升级 |
1.8353 |
1.9753 |
1.8185 |
1.9585 |
0.0168 |
0.92% |
| 2026-06-17 |
004934 |
圆信永丰消费升级 |
1.8185 |
1.9585 |
1.7606 |
1.9006 |
0.0579 |
3.29% |
| 2026-06-16 |
004934 |
圆信永丰消费升级 |
1.7606 |
1.9006 |
1.7659 |
1.9059 |
-0.0053 |
-0.30% |
| 2026-06-15 |
004934 |
圆信永丰消费升级 |
1.7659 |
1.9059 |
1.7007 |
1.8407 |
0.0652 |
3.83% |
| 2026-06-12 |
004934 |
圆信永丰消费升级 |
1.7007 |
1.8407 |
1.7043 |
1.8443 |
-0.0036 |
-0.21% |
| 2026-06-11 |
004934 |
圆信永丰消费升级 |
1.7043 |
1.8443 |
1.6933 |
1.8333 |
0.0110 |
0.65% |
| 2026-06-10 |
004934 |
圆信永丰消费升级 |
1.6933 |
1.8333 |
1.7178 |
1.8578 |
-0.0245 |
-1.43% |
| 2026-06-09 |
004934 |
圆信永丰消费升级 |
1.7178 |
1.8578 |
1.6717 |
1.8117 |
0.0461 |
2.76% |
| 2026-06-08 |
004934 |
圆信永丰消费升级 |
1.6717 |
1.8117 |
1.7158 |
1.8558 |
-0.0441 |
-2.57% |
| 2026-06-05 |
004934 |
圆信永丰消费升级 |
1.7158 |
1.8558 |
1.7550 |
1.8950 |
-0.0392 |
-2.23% |
| 2026-06-04 |
004934 |
圆信永丰消费升级 |
1.7550 |
1.8950 |
1.7419 |
1.8819 |
0.0131 |
0.75% |
| 2026-06-03 |
004934 |
圆信永丰消费升级 |
1.7419 |
1.8819 |
1.7230 |
1.8630 |
0.0189 |
1.10% |
| 2026-06-02 |
004934 |
圆信永丰消费升级 |
1.7230 |
1.8630 |
1.7058 |
1.8458 |
0.0172 |
1.01% |
| 2026-06-01 |
004934 |
圆信永丰消费升级 |
1.7058 |
1.8458 |
1.7447 |
1.8847 |
-0.0389 |
-2.23% |
| 2026-05-29 |
004934 |
圆信永丰消费升级 |
1.7447 |
1.8847 |
1.8129 |
1.9529 |
-0.0682 |
-3.76% |
| 2026-05-28 |
004934 |
圆信永丰消费升级 |
1.8129 |
1.9529 |
1.8061 |
1.9461 |
0.0068 |
0.38% |
| 2026-05-27 |
004934 |
圆信永丰消费升级 |
1.8061 |
1.9461 |
1.8450 |
1.9850 |
-0.0389 |
-2.11% |
| 2026-05-26 |
004934 |
圆信永丰消费升级 |
1.8450 |
1.9850 |
1.8314 |
1.9714 |
0.0136 |
0.74% |
| 2026-05-25 |
004934 |
圆信永丰消费升级 |
1.8314 |
1.9714 |
1.7995 |
1.9395 |
0.0319 |
1.77% |
| 2026-05-22 |
004934 |
圆信永丰消费升级 |
1.7995 |
1.9395 |
1.7588 |
1.8988 |
0.0407 |
2.31% |
| 2026-05-21 |
004934 |
圆信永丰消费升级 |
1.7588 |
1.8988 |
1.8058 |
1.9458 |
-0.0470 |
-2.60% |
| 2026-05-20 |
004934 |
圆信永丰消费升级 |
1.8058 |
1.9458 |
1.7630 |
1.9030 |
0.0428 |
2.43% |
| 2026-05-19 |
004934 |
圆信永丰消费升级 |
1.7630 |
1.9030 |
1.7240 |
1.8640 |
0.0390 |
2.26% |
| 2026-05-18 |
004934 |
圆信永丰消费升级 |
1.7240 |
1.8640 |
1.7178 |
1.8578 |
0.0062 |
0.36% |
| 2026-05-15 |
004934 |
圆信永丰消费升级 |
1.7178 |
1.8578 |
1.7128 |
1.8528 |
0.0050 |
0.29% |
| 2026-05-14 |
004934 |
圆信永丰消费升级 |
1.7128 |
1.8528 |
1.7506 |
1.8906 |
-0.0378 |
-2.16% |
| 2026-05-13 |
004934 |
圆信永丰消费升级 |
1.7506 |
1.8906 |
1.7199 |
1.8599 |
0.0307 |
1.78% |
| 2026-05-12 |
004934 |
圆信永丰消费升级 |
1.7199 |
1.8599 |
1.7323 |
1.8723 |
-0.0124 |
-0.72% |
| 2026-05-11 |
004934 |
圆信永丰消费升级 |
1.7323 |
1.8723 |
1.6906 |
1.8306 |
0.0417 |
2.47% |
| 2026-05-08 |
004934 |
圆信永丰消费升级 |
1.6906 |
1.8306 |
1.7270 |
1.8670 |
-0.0364 |
-2.15% |
| 2026-04-30 |
004934 |
圆信永丰消费升级 |
1.6272 |
1.7672 |
1.5949 |
1.7349 |
0.0323 |
2.03% |
| 2026-04-29 |
004934 |
圆信永丰消费升级 |
1.5949 |
1.7349 |
1.5854 |
1.7254 |
0.0095 |
0.60% |
| 2026-04-28 |
004934 |
圆信永丰消费升级 |
1.5854 |
1.7254 |
1.5823 |
1.7223 |
0.0031 |
0.20% |
| 2026-04-27 |
004934 |
圆信永丰消费升级 |
1.5823 |
1.7223 |
1.5515 |
1.6915 |
0.0308 |
1.99% |
| 2026-04-24 |
004934 |
圆信永丰消费升级 |
1.5515 |
1.6915 |
1.5300 |
1.6700 |
0.0215 |
1.41% |
| 2026-04-23 |
004934 |
圆信永丰消费升级 |
1.5300 |
1.6700 |
1.5454 |
1.6854 |
-0.0154 |
-1.00% |
| 2026-04-22 |
004934 |
圆信永丰消费升级 |
1.5454 |
1.6854 |
1.5283 |
1.6683 |
0.0171 |
1.12% |
| 2026-04-21 |
004934 |
圆信永丰消费升级 |
1.5283 |
1.6683 |
1.5335 |
1.6735 |
-0.0052 |
-0.34% |
| 2026-04-20 |
004934 |
圆信永丰消费升级 |
1.5335 |
1.6735 |
1.5180 |
1.6580 |
0.0155 |
1.02% |
| 2026-04-17 |
004934 |
圆信永丰消费升级 |
1.5180 |
1.6580 |
1.5242 |
1.6642 |
-0.0062 |
-0.41% |
| 2026-04-16 |
004934 |
圆信永丰消费升级 |
1.5242 |
1.6642 |
1.5050 |
1.6450 |
0.0192 |
1.28% |
| 2026-04-15 |
004934 |
圆信永丰消费升级 |
1.5050 |
1.6450 |
1.5117 |
1.6517 |
-0.0067 |
-0.44% |
| 2026-04-14 |
004934 |
圆信永丰消费升级 |
1.5117 |
1.6517 |
1.4787 |
1.6187 |
0.0330 |
2.23% |
| 2026-04-13 |
004934 |
圆信永丰消费升级 |
1.4787 |
1.6187 |
1.4934 |
1.6334 |
-0.0147 |
-0.99% |
| 2026-04-10 |
004934 |
圆信永丰消费升级 |
1.4934 |
1.6334 |
1.4735 |
1.6135 |
0.0199 |
1.35% |
| 2026-04-09 |
004934 |
圆信永丰消费升级 |
1.4735 |
1.6135 |
1.4853 |
1.6253 |
-0.0118 |
-0.79% |
| 2026-04-08 |
004934 |
圆信永丰消费升级 |
1.4853 |
1.6253 |
1.4132 |
1.5532 |
0.0721 |
5.10% |
| 2026-04-07 |
004934 |
圆信永丰消费升级 |
1.4132 |
1.5532 |
1.4141 |
1.5541 |
-0.0009 |
-0.06% |
| 2026-04-03 |
004934 |
圆信永丰消费升级 |
1.4141 |
1.5541 |
1.4098 |
1.5498 |
0.0043 |
0.31% |
| 2026-04-02 |
004934 |
圆信永丰消费升级 |
1.4098 |
1.5498 |
1.4354 |
1.5754 |
-0.0256 |
-1.78% |
| 2026-04-01 |
004934 |
圆信永丰消费升级 |
1.4354 |
1.5754 |
1.3951 |
1.5351 |
0.0403 |
2.89% |
| 2026-03-31 |
004934 |
圆信永丰消费升级 |
1.3951 |
1.5351 |
1.4229 |
1.5629 |
-0.0278 |
-1.95% |
| 2026-03-30 |
004934 |
圆信永丰消费升级 |
1.4229 |
1.5629 |
1.4230 |
1.5630 |
-0.0001 |
-0.01% |
| 2026-03-27 |
004934 |
圆信永丰消费升级 |
1.4230 |
1.5630 |
1.3845 |
1.5245 |
0.0385 |
2.78% |
| 2026-03-26 |
004934 |
圆信永丰消费升级 |
1.3845 |
1.5245 |
1.4177 |
1.5577 |
-0.0332 |
-2.34% |
| 2026-03-25 |
004934 |
圆信永丰消费升级 |
1.4177 |
1.5577 |
1.3840 |
1.5240 |
0.0337 |
2.43% |
| 2026-03-24 |
004934 |
圆信永丰消费升级 |
1.3840 |
1.5240 |
1.3541 |
1.4941 |
0.0299 |
2.21% |
| 2026-03-23 |
004934 |
圆信永丰消费升级 |
1.3541 |
1.4941 |
1.4135 |
1.5535 |
-0.0594 |
-4.20% |
| 2026-03-20 |
004934 |
圆信永丰消费升级 |
1.4135 |
1.5535 |
1.4385 |
1.5785 |
-0.0250 |
-1.74% |
| 2026-03-19 |
004934 |
圆信永丰消费升级 |
1.4385 |
1.5785 |
1.4875 |
1.6275 |
-0.0490 |
-3.29% |
| 2026-03-18 |
004934 |
圆信永丰消费升级 |
1.4875 |
1.6275 |
1.4637 |
1.6037 |
0.0238 |
1.63% |
| 2026-03-17 |
004934 |
圆信永丰消费升级 |
1.4637 |
1.6037 |
1.4899 |
1.6299 |
-0.0262 |
-1.76% |
| 2026-03-16 |
004934 |
圆信永丰消费升级 |
1.4899 |
1.6299 |
1.4801 |
1.6201 |
0.0098 |
0.66% |
| 2026-03-13 |
004934 |
圆信永丰消费升级 |
1.4801 |
1.6201 |
1.4901 |
1.6301 |
-0.0100 |
-0.67% |
| 2026-03-12 |
004934 |
圆信永丰消费升级 |
1.4901 |
1.6301 |
1.5069 |
1.6469 |
-0.0168 |
-1.11% |
| 2026-03-11 |
004934 |
圆信永丰消费升级 |
1.5069 |
1.6469 |
1.5153 |
1.6553 |
-0.0084 |
-0.55% |
| 2026-03-10 |
004934 |
圆信永丰消费升级 |
1.5153 |
1.6553 |
1.4699 |
1.6099 |
0.0454 |
3.09% |
| 2026-03-09 |
004934 |
圆信永丰消费升级 |
1.4699 |
1.6099 |
1.4941 |
1.6341 |
-0.0242 |
-1.62% |
| 2026-03-06 |
004934 |
圆信永丰消费升级 |
1.4941 |
1.6341 |
1.4890 |
1.6290 |
0.0051 |
0.34% |
| 2026-03-05 |
004934 |
圆信永丰消费升级 |
1.4890 |
1.6290 |
1.4790 |
1.6190 |
0.0100 |
0.68% |
| 2026-03-04 |
004934 |
圆信永丰消费升级 |
1.4790 |
1.6190 |
1.5026 |
1.6426 |
-0.0236 |
-1.57% |
| 2026-03-03 |
004934 |
圆信永丰消费升级 |
1.5026 |
1.6426 |
1.5596 |
1.6996 |
-0.0570 |
-3.65% |
| 2026-03-02 |
004934 |
圆信永丰消费升级 |
1.5596 |
1.6996 |
1.5796 |
1.7196 |
-0.0200 |
-1.27% |
| 2026-02-27 |
004934 |
圆信永丰消费升级 |
1.5796 |
1.7196 |
1.5913 |
1.7313 |
-0.0117 |
-0.74% |
| 2026-02-26 |
004934 |
圆信永丰消费升级 |
1.5913 |
1.7313 |
1.5954 |
1.7354 |
-0.0041 |
-0.26% |
| 2026-02-25 |
004934 |
圆信永丰消费升级 |
1.5954 |
1.7354 |
1.5718 |
1.7118 |
0.0236 |
1.50% |
| 2026-02-24 |
004934 |
圆信永丰消费升级 |
1.5718 |
1.7118 |
1.5969 |
1.7369 |
-0.0251 |
-1.60% |
| 2026-02-13 |
004934 |
圆信永丰消费升级 |
1.5969 |
1.7369 |
1.6089 |
1.7489 |
-0.0120 |
-0.75% |
| 2026-02-12 |
004934 |
圆信永丰消费升级 |
1.6089 |
1.7489 |
1.6042 |
1.7442 |
0.0047 |
0.29% |
| 2026-02-11 |
004934 |
圆信永丰消费升级 |
1.6042 |
1.7442 |
1.6137 |
1.7537 |
-0.0095 |
-0.59% |
| 2026-02-10 |
004934 |
圆信永丰消费升级 |
1.6137 |
1.7537 |
1.6012 |
1.7412 |
0.0125 |
0.78% |
| 2026-02-09 |
004934 |
圆信永丰消费升级 |
1.6012 |
1.7412 |
1.5725 |
1.7125 |
0.0287 |
1.83% |
| 2026-02-06 |
004934 |
圆信永丰消费升级 |
1.5725 |
1.7125 |
1.5739 |
1.7139 |
-0.0014 |
-0.09% |
| 2026-02-05 |
004934 |
圆信永丰消费升级 |
1.5739 |
1.7139 |
1.5790 |
1.7190 |
-0.0051 |
-0.32% |
| 2026-02-04 |
004934 |
圆信永丰消费升级 |
1.5790 |
1.7190 |
1.5906 |
1.7306 |
-0.0116 |
-0.73% |
| 2026-02-03 |
004934 |
圆信永丰消费升级 |
1.5906 |
1.7306 |
1.5718 |
1.7118 |
0.0188 |
1.20% |
| 2026-02-02 |
004934 |
圆信永丰消费升级 |
1.5718 |
1.7118 |
1.6283 |
1.7683 |
-0.0565 |
-3.47% |
| 2026-01-30 |
004934 |
圆信永丰消费升级 |
1.6283 |
1.7683 |
1.6338 |
1.7738 |
-0.0055 |
-0.34% |
| 2026-01-29 |
004934 |
圆信永丰消费升级 |
1.6338 |
1.7738 |
1.6678 |
1.8078 |
-0.0340 |
-2.04% |
| 2026-01-28 |
004934 |
圆信永丰消费升级 |
1.6678 |
1.8078 |
1.6553 |
1.7953 |
0.0125 |
0.76% |
| 2026-01-27 |
004934 |
圆信永丰消费升级 |
1.6553 |
1.7953 |
1.6272 |
1.7672 |
0.0281 |
1.73% |
| 2026-01-26 |
004934 |
圆信永丰消费升级 |
1.6272 |
1.7672 |
1.6754 |
1.8154 |
-0.0482 |
-2.96% |
| 2026-01-23 |
004934 |
圆信永丰消费升级 |
1.6754 |
1.8154 |
1.6588 |
1.7988 |
0.0166 |
1.00% |
| 2026-01-22 |
004934 |
圆信永丰消费升级 |
1.6588 |
1.7988 |
1.6686 |
1.8086 |
-0.0098 |
-0.59% |
| 2026-01-21 |
004934 |
圆信永丰消费升级 |
1.6686 |
1.8086 |
1.6494 |
1.7894 |
0.0192 |
1.16% |
| 2026-01-20 |
004934 |
圆信永丰消费升级 |
1.6494 |
1.7894 |
1.6688 |
1.8088 |
-0.0194 |
-1.16% |
| 2026-01-19 |
004934 |
圆信永丰消费升级 |
1.6688 |
1.8088 |
1.6943 |
1.8343 |
-0.0255 |
-1.53% |
| 2026-01-16 |
004934 |
圆信永丰消费升级 |
1.6943 |
1.8343 |
1.6681 |
1.8081 |
0.0262 |
1.57% |
| 2026-01-15 |
004934 |
圆信永丰消费升级 |
1.6681 |
1.8081 |
1.6459 |
1.7859 |
0.0222 |
1.35% |
| 2026-01-14 |
004934 |
圆信永丰消费升级 |
1.6459 |
1.7859 |
1.6261 |
1.7661 |
0.0198 |
1.22% |
| 2026-01-13 |
004934 |
圆信永丰消费升级 |
1.6261 |
1.7661 |
1.6442 |
1.7842 |
-0.0181 |
-1.10% |
| 2026-01-12 |
004934 |
圆信永丰消费升级 |
1.6442 |
1.7842 |
1.6087 |
1.7487 |
0.0355 |
2.21% |
| 2026-01-09 |
004934 |
圆信永丰消费升级 |
1.6087 |
1.7487 |
1.5913 |
1.7313 |
0.0174 |
1.09% |
| 2026-01-08 |
004934 |
圆信永丰消费升级 |
1.5913 |
1.7313 |
1.6007 |
1.7407 |
-0.0094 |
-0.59% |
| 2026-01-07 |
004934 |
圆信永丰消费升级 |
1.6007 |
1.7407 |
1.5628 |
1.7028 |
0.0379 |
2.43% |
| 2026-01-06 |
004934 |
圆信永丰消费升级 |
1.5628 |
1.7028 |
1.5496 |
1.6896 |
0.0132 |
0.85% |
| 2026-01-05 |
004934 |
圆信永丰消费升级 |
1.5496 |
1.6896 |
1.4839 |
1.6239 |
0.0657 |
4.43% |
| 2025-12-31 |
004934 |
圆信永丰消费升级 |
1.4839 |
1.6239 |
1.4956 |
1.6356 |
-0.0117 |
-0.78% |
| 2025-12-30 |
004934 |
圆信永丰消费升级 |
1.4956 |
1.6356 |
1.4793 |
1.6193 |
0.0163 |
1.10% |
| 2025-12-29 |
004934 |
圆信永丰消费升级 |
1.4793 |
1.6193 |
1.4955 |
1.6355 |
-0.0162 |
-1.08% |
| 2025-12-26 |
004934 |
圆信永丰消费升级 |
1.4955 |
1.6355 |
1.4990 |
1.6390 |
-0.0035 |
-0.23% |
| 2025-12-25 |
004934 |
圆信永丰消费升级 |
1.4990 |
1.6390 |
1.4964 |
1.6364 |
0.0026 |
0.17% |
| 2025-12-24 |
004934 |
圆信永丰消费升级 |
1.4964 |
1.6364 |
1.4890 |
1.6290 |
0.0074 |
0.50% |
| 2025-12-23 |
004934 |
圆信永丰消费升级 |
1.4890 |
1.6290 |
1.4823 |
1.6223 |
0.0067 |
0.45% |
| 2025-12-22 |
004934 |
圆信永丰消费升级 |
1.4823 |
1.6223 |
1.4528 |
1.5928 |
0.0295 |
2.03% |
| 2025-12-19 |
004934 |
圆信永丰消费升级 |
1.4528 |
1.5928 |
1.4434 |
1.5834 |
0.0094 |
0.65% |
| 2025-12-18 |
004934 |
圆信永丰消费升级 |
1.4434 |
1.5834 |
1.4620 |
1.6020 |
-0.0186 |
-1.27% |
| 2025-12-17 |
004934 |
圆信永丰消费升级 |
1.4620 |
1.6020 |
1.4293 |
1.5693 |
0.0327 |
2.29% |
| 2025-12-16 |
004934 |
圆信永丰消费升级 |
1.4293 |
1.5693 |
1.4514 |
1.5914 |
-0.0221 |
-1.52% |
| 2025-12-15 |
004934 |
圆信永丰消费升级 |
1.4514 |
1.5914 |
1.4787 |
1.6187 |
-0.0273 |
-1.85% |
| 2025-12-12 |
004934 |
圆信永丰消费升级 |
1.4787 |
1.6187 |
1.4489 |
1.5889 |
0.0298 |
2.06% |
| 2025-12-11 |
004934 |
圆信永丰消费升级 |
1.4489 |
1.5889 |
1.4670 |
1.6070 |
-0.0181 |
-1.23% |
| 2025-12-10 |
004934 |
圆信永丰消费升级 |
1.4670 |
1.6070 |
1.4644 |
1.6044 |
0.0026 |
0.18% |
| 2025-12-09 |
004934 |
圆信永丰消费升级 |
1.4644 |
1.6044 |
1.4751 |
1.6151 |
-0.0107 |
-0.73% |
| 2025-12-08 |
004934 |
圆信永丰消费升级 |
1.4751 |
1.6151 |
1.4623 |
1.6023 |
0.0128 |
0.88% |
| 2025-12-05 |
004934 |
圆信永丰消费升级 |
1.4623 |
1.6023 |
1.4593 |
1.5993 |
0.0030 |
0.21% |
| 2025-12-04 |
004934 |
圆信永丰消费升级 |
1.4593 |
1.5993 |
1.4439 |
1.5839 |
0.0154 |
1.07% |
| 2025-12-03 |
004934 |
圆信永丰消费升级 |
1.4439 |
1.5839 |
1.4680 |
1.6080 |
-0.0241 |
-1.64% |
| 2025-12-02 |
004934 |
圆信永丰消费升级 |
1.4680 |
1.6080 |
1.4838 |
1.6238 |
-0.0158 |
-1.06% |
| 2025-12-01 |
004934 |
圆信永丰消费升级 |
1.4838 |
1.6238 |
1.4628 |
1.6028 |
0.0210 |
1.44% |
| 2025-11-28 |
004934 |
圆信永丰消费升级 |
1.4628 |
1.6028 |
1.4430 |
1.5830 |
0.0198 |
1.37% |
| 2025-11-27 |
004934 |
圆信永丰消费升级 |
1.4430 |
1.5830 |
1.4400 |
1.5800 |
0.0030 |
0.21% |
| 2025-11-26 |
004934 |
圆信永丰消费升级 |
1.4400 |
1.5800 |
1.4382 |
1.5782 |
0.0018 |
0.13% |
| 2025-11-25 |
004934 |
圆信永丰消费升级 |
1.4382 |
1.5782 |
1.4201 |
1.5601 |
0.0181 |
1.27% |
| 2025-11-24 |
004934 |
圆信永丰消费升级 |
1.4201 |
1.5601 |
1.3986 |
1.5386 |
0.0215 |
1.54% |
| 2025-11-21 |
004934 |
圆信永丰消费升级 |
1.3986 |
1.5386 |
1.4369 |
1.5769 |
-0.0383 |
-2.67% |
| 2025-11-20 |
004934 |
圆信永丰消费升级 |
1.4369 |
1.5769 |
1.4449 |
1.5849 |
-0.0080 |
-0.55% |
| 2025-11-19 |
004934 |
圆信永丰消费升级 |
1.4449 |
1.5849 |
1.4510 |
1.5910 |
-0.0061 |
-0.42% |
| 2025-11-18 |
004934 |
圆信永丰消费升级 |
1.4510 |
1.5910 |
1.4526 |
1.5926 |
-0.0016 |
-0.11% |
| 2025-11-17 |
004934 |
圆信永丰消费升级 |
1.4526 |
1.5926 |
1.4653 |
1.6053 |
-0.0127 |
-0.87% |
| 2025-11-14 |
004934 |
圆信永丰消费升级 |
1.4653 |
1.6053 |
1.4949 |
1.6349 |
-0.0296 |
-1.98% |
| 2025-11-13 |
004934 |
圆信永丰消费升级 |
1.4949 |
1.6349 |
1.4802 |
1.6202 |
0.0147 |
0.99% |
| 2025-11-12 |
004934 |
圆信永丰消费升级 |
1.4802 |
1.6202 |
1.4879 |
1.6279 |
-0.0077 |
-0.52% |
| 2025-11-11 |
004934 |
圆信永丰消费升级 |
1.4879 |
1.6279 |
1.4951 |
1.6351 |
-0.0072 |
-0.48% |
| 2025-11-10 |
004934 |
圆信永丰消费升级 |
1.4951 |
1.6351 |
1.4918 |
1.6318 |
0.0033 |
0.22% |
| 2025-11-07 |
004934 |
圆信永丰消费升级 |
1.4918 |
1.6318 |
1.5158 |
1.6558 |
-0.0240 |
-1.58% |
| 2025-11-06 |
004934 |
圆信永丰消费升级 |
1.5158 |
1.6558 |
1.4896 |
1.6296 |
0.0262 |
1.76% |
| 2025-11-05 |
004934 |
圆信永丰消费升级 |
1.4896 |
1.6296 |
1.4967 |
1.6367 |
-0.0071 |
-0.47% |
| 2025-11-04 |
004934 |
圆信永丰消费升级 |
1.4967 |
1.6367 |
1.5262 |
1.6662 |
-0.0295 |
-1.93% |
| 2025-11-03 |
004934 |
圆信永丰消费升级 |
1.5262 |
1.6662 |
1.5281 |
1.6681 |
-0.0019 |
-0.12% |
| 2025-10-31 |
004934 |
圆信永丰消费升级 |
1.5281 |
1.6681 |
1.5570 |
1.6970 |
-0.0289 |
-1.86% |
| 2025-10-30 |
004934 |
圆信永丰消费升级 |
1.5570 |
1.6970 |
1.5889 |
1.7289 |
-0.0319 |
-2.01% |
| 2025-10-29 |
004934 |
圆信永丰消费升级 |
1.5889 |
1.7289 |
1.5694 |
1.7094 |
0.0195 |
1.24% |
| 2025-10-28 |
004934 |
圆信永丰消费升级 |
1.5694 |
1.7094 |
1.5784 |
1.7184 |
-0.0090 |
-0.57% |
| 2025-10-27 |
004934 |
圆信永丰消费升级 |
1.5784 |
1.7184 |
1.5529 |
1.6929 |
0.0255 |
1.64% |
| 2025-10-24 |
004934 |
圆信永丰消费升级 |
1.5529 |
1.6929 |
1.5047 |
1.6447 |
0.0482 |
3.20% |
| 2025-10-23 |
004934 |
圆信永丰消费升级 |
1.5047 |
1.6447 |
1.5113 |
1.6513 |
-0.0066 |
-0.44% |
| 2025-10-22 |
004934 |
圆信永丰消费升级 |
1.5113 |
1.6513 |
1.5241 |
1.6641 |
-0.0128 |
-0.84% |
| 2025-10-21 |
004934 |
圆信永丰消费升级 |
1.5241 |
1.6641 |
1.4952 |
1.6352 |
0.0289 |
1.93% |
| 2025-10-20 |
004934 |
圆信永丰消费升级 |
1.4952 |
1.6352 |
1.4698 |
1.6098 |
0.0254 |
1.73% |
| 2025-10-17 |
004934 |
圆信永丰消费升级 |
1.4698 |
1.6098 |
1.5216 |
1.6616 |
-0.0518 |
-3.40% |
| 2025-10-16 |
004934 |
圆信永丰消费升级 |
1.5216 |
1.6616 |
1.5403 |
1.6803 |
-0.0187 |
-1.21% |
| 2025-10-15 |
004934 |
圆信永丰消费升级 |
1.5403 |
1.6803 |
1.5123 |
1.6523 |
0.0280 |
1.85% |
| 2025-10-14 |
004934 |
圆信永丰消费升级 |
1.5123 |
1.6523 |
1.5727 |
1.7127 |
-0.0604 |
-3.84% |
| 2025-10-13 |
004934 |
圆信永丰消费升级 |
1.5727 |
1.7127 |
1.5806 |
1.7206 |
-0.0079 |
-0.50% |
| 2025-10-10 |
004934 |
圆信永丰消费升级 |
1.5806 |
1.7206 |
1.6515 |
1.7915 |
-0.0709 |
-4.29% |
| 2025-10-09 |
004934 |
圆信永丰消费升级 |
1.6515 |
1.7915 |
1.6418 |
1.7818 |
0.0097 |
0.59% |
| 2025-09-30 |
004934 |
圆信永丰消费升级 |
1.6418 |
1.7818 |
1.6188 |
1.7588 |
0.0230 |
1.42% |
| 2025-09-29 |
004934 |
圆信永丰消费升级 |
1.6188 |
1.7588 |
1.5869 |
1.7269 |
0.0319 |
2.01% |
| 2025-09-26 |
004934 |
圆信永丰消费升级 |
1.5869 |
1.7269 |
1.6363 |
1.7763 |
-0.0494 |
-3.02% |
| 2025-09-25 |
004934 |
圆信永丰消费升级 |
1.6363 |
1.7763 |
1.6361 |
1.7761 |
0.0002 |
0.01% |
| 2025-09-24 |
004934 |
圆信永丰消费升级 |
1.6361 |
1.7761 |
1.5833 |
1.7233 |
0.0528 |
3.33% |
| 2025-09-23 |
004934 |
圆信永丰消费升级 |
1.5833 |
1.7233 |
1.5943 |
1.7343 |
-0.0110 |
-0.69% |
| 2025-09-22 |
004934 |
圆信永丰消费升级 |
1.5943 |
1.7343 |
1.5625 |
1.7025 |
0.0318 |
2.04% |
| 2025-09-19 |
004934 |
圆信永丰消费升级 |
1.5625 |
1.7025 |
1.5717 |
1.7117 |
-0.0092 |
-0.59% |
| 2025-09-18 |
004934 |
圆信永丰消费升级 |
1.5717 |
1.7117 |
1.5763 |
1.7163 |
-0.0046 |
-0.29% |
| 2025-09-17 |
004934 |
圆信永丰消费升级 |
1.5763 |
1.7163 |
1.5432 |
1.6832 |
0.0331 |
2.14% |
