中信建投智信物联网C基金净值查询(004636)
今天最新净值
1.4475
0.0044 0.30%
2026-09-16
盘中实时估值(仅供参考)
1.3550
0.0408 3.1019%
2026-03-24 15:39:58
- 累计净值：1.4475
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.5183亿
- 最近资产：3.44亿
- 基金公司：
- 基金经理：周紫光
近一年,中信建投智信物联网C(004636)基金累计收益率15.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004636 |
中信建投智信物联网C |
1.5160 |
1.5160 |
1.4475 |
1.4475 |
0.0685 |
4.73% |
| 2026-09-15 |
004636 |
中信建投智信物联网C |
1.4475 |
1.4475 |
1.4431 |
1.4431 |
0.0044 |
0.30% |
| 2026-09-14 |
004636 |
中信建投智信物联网C |
1.4431 |
1.4431 |
1.4611 |
1.4611 |
-0.0180 |
-1.25% |
| 2026-09-11 |
004636 |
中信建投智信物联网C |
1.4611 |
1.4611 |
1.4563 |
1.4563 |
0.0048 |
0.33% |
| 2026-09-10 |
004636 |
中信建投智信物联网C |
1.4563 |
1.4563 |
1.4555 |
1.4555 |
0.0008 |
0.05% |
| 2026-09-09 |
004636 |
中信建投智信物联网C |
1.4555 |
1.4555 |
1.4532 |
1.4532 |
0.0023 |
0.16% |
| 2026-09-08 |
004636 |
中信建投智信物联网C |
1.4532 |
1.4532 |
1.4735 |
1.4735 |
-0.0203 |
-1.40% |
| 2026-09-07 |
004636 |
中信建投智信物联网C |
1.4735 |
1.4735 |
1.3886 |
1.3886 |
0.0849 |
6.11% |
| 2026-09-04 |
004636 |
中信建投智信物联网C |
1.3886 |
1.3886 |
1.4185 |
1.4185 |
-0.0299 |
-2.15% |
| 2026-09-03 |
004636 |
中信建投智信物联网C |
1.4185 |
1.4185 |
1.4227 |
1.4227 |
-0.0042 |
-0.30% |
|
|
| 2026-09-02 |
004636 |
中信建投智信物联网C |
1.4227 |
1.4227 |
1.4493 |
1.4493 |
-0.0266 |
-1.87% |
| 2026-09-01 |
004636 |
中信建投智信物联网C |
1.4493 |
1.4493 |
1.5007 |
1.5007 |
-0.0514 |
-3.55% |
| 2026-08-31 |
004636 |
中信建投智信物联网C |
1.5007 |
1.5007 |
1.4732 |
1.4732 |
0.0275 |
1.87% |
| 2026-08-28 |
004636 |
中信建投智信物联网C |
1.4732 |
1.4732 |
1.4985 |
1.4985 |
-0.0253 |
-1.72% |
| 2026-08-27 |
004636 |
中信建投智信物联网C |
1.4985 |
1.4985 |
1.4352 |
1.4352 |
0.0633 |
4.41% |
| 2026-08-26 |
004636 |
中信建投智信物联网C |
1.4352 |
1.4352 |
1.4448 |
1.4448 |
-0.0096 |
-0.66% |
| 2026-08-25 |
004636 |
中信建投智信物联网C |
1.4448 |
1.4448 |
1.4425 |
1.4425 |
0.0023 |
0.16% |
| 2026-08-24 |
004636 |
中信建投智信物联网C |
1.4425 |
1.4425 |
1.5002 |
1.5002 |
-0.0577 |
-4.00% |
| 2026-08-21 |
004636 |
中信建投智信物联网C |
1.5002 |
1.5002 |
1.4850 |
1.4850 |
0.0152 |
1.02% |
| 2026-08-20 |
004636 |
中信建投智信物联网C |
1.4850 |
1.4850 |
1.4636 |
1.4636 |
0.0214 |
1.46% |
| 2026-08-19 |
004636 |
中信建投智信物联网C |
1.4636 |
1.4636 |
1.5940 |
1.5940 |
-0.1304 |
-8.91% |
| 2026-08-18 |
004636 |
中信建投智信物联网C |
1.5940 |
1.5940 |
1.6024 |
1.6024 |
-0.0084 |
-0.52% |
| 2026-08-17 |
004636 |
中信建投智信物联网C |
1.6024 |
1.6024 |
1.5303 |
1.5303 |
0.0721 |
4.71% |
| 2026-08-14 |
004636 |
中信建投智信物联网C |
1.5303 |
1.5303 |
1.4951 |
1.4951 |
0.0352 |
2.35% |
| 2026-08-13 |
004636 |
中信建投智信物联网C |
1.4951 |
1.4951 |
1.5019 |
1.5019 |
-0.0068 |
-0.45% |
|
|
| 2026-08-12 |
004636 |
中信建投智信物联网C |
1.5019 |
1.5019 |
1.4577 |
1.4577 |
0.0442 |
3.03% |
| 2026-08-11 |
004636 |
中信建投智信物联网C |
1.4577 |
1.4577 |
1.4563 |
1.4563 |
0.0014 |
0.10% |
| 2026-08-10 |
004636 |
中信建投智信物联网C |
1.4563 |
1.4563 |
1.4786 |
1.4786 |
-0.0223 |
-1.53% |
| 2026-08-07 |
004636 |
中信建投智信物联网C |
1.4786 |
1.4786 |
1.4294 |
1.4294 |
0.0492 |
3.44% |
| 2026-08-06 |
004636 |
中信建投智信物联网C |
1.4294 |
1.4294 |
1.3924 |
1.3924 |
0.0370 |
2.66% |
| 2026-08-05 |
004636 |
中信建投智信物联网C |
1.3924 |
1.3924 |
1.3438 |
1.3438 |
0.0486 |
3.62% |
| 2026-08-04 |
004636 |
中信建投智信物联网C |
1.3438 |
1.3438 |
1.2163 |
1.2163 |
0.1275 |
10.48% |
| 2026-08-03 |
004636 |
中信建投智信物联网C |
1.2163 |
1.2163 |
1.2347 |
1.2347 |
-0.0184 |
-1.49% |
| 2026-07-31 |
004636 |
中信建投智信物联网C |
1.2347 |
1.2347 |
1.1636 |
1.1636 |
0.0711 |
6.11% |
| 2026-07-30 |
004636 |
中信建投智信物联网C |
1.1636 |
1.1636 |
1.2679 |
1.2679 |
-0.1043 |
-8.96% |
| 2026-07-29 |
004636 |
中信建投智信物联网C |
1.2679 |
1.2679 |
1.2742 |
1.2742 |
-0.0063 |
-0.49% |
| 2026-07-28 |
004636 |
中信建投智信物联网C |
1.2742 |
1.2742 |
1.4092 |
1.4092 |
-0.1350 |
-10.59% |
| 2026-07-27 |
004636 |
中信建投智信物联网C |
1.4092 |
1.4092 |
1.3439 |
1.3439 |
0.0653 |
4.86% |
| 2026-07-24 |
004636 |
中信建投智信物联网C |
1.3439 |
1.3439 |
1.3796 |
1.3796 |
-0.0357 |
-2.59% |
| 2026-07-23 |
004636 |
中信建投智信物联网C |
1.3796 |
1.3796 |
1.4028 |
1.4028 |
-0.0232 |
-1.65% |
| 2026-07-22 |
004636 |
中信建投智信物联网C |
1.4028 |
1.4028 |
1.4651 |
1.4651 |
-0.0623 |
-4.44% |
| 2026-07-21 |
004636 |
中信建投智信物联网C |
1.4651 |
1.4651 |
1.3443 |
1.3443 |
0.1208 |
8.99% |
| 2026-07-20 |
004636 |
中信建投智信物联网C |
1.3443 |
1.3443 |
1.4292 |
1.4292 |
-0.0849 |
-6.32% |
| 2026-07-17 |
004636 |
中信建投智信物联网C |
1.4292 |
1.4292 |
1.5945 |
1.5945 |
-0.1653 |
-11.57% |
| 2026-07-16 |
004636 |
中信建投智信物联网C |
1.5945 |
1.5945 |
1.6525 |
1.6525 |
-0.0580 |
-3.51% |
| 2026-07-15 |
004636 |
中信建投智信物联网C |
1.6525 |
1.6525 |
1.6985 |
1.6985 |
-0.0460 |
-2.71% |
| 2026-07-14 |
004636 |
中信建投智信物联网C |
1.6985 |
1.6985 |
1.6130 |
1.6130 |
0.0855 |
5.30% |
| 2026-07-13 |
004636 |
中信建投智信物联网C |
1.6130 |
1.6130 |
1.6966 |
1.6966 |
-0.0836 |
-4.93% |
| 2026-07-10 |
004636 |
中信建投智信物联网C |
1.6966 |
1.6966 |
1.7791 |
1.7791 |
-0.0825 |
-4.64% |
| 2026-07-09 |
004636 |
中信建投智信物联网C |
1.7791 |
1.7791 |
1.6722 |
1.6722 |
0.1069 |
6.39% |
| 2026-07-08 |
004636 |
中信建投智信物联网C |
1.6722 |
1.6722 |
1.6928 |
1.6928 |
-0.0206 |
-1.22% |
| 2026-07-07 |
004636 |
中信建投智信物联网C |
1.6928 |
1.6928 |
1.7000 |
1.7000 |
-0.0072 |
-0.42% |
| 2026-07-06 |
004636 |
中信建投智信物联网C |
1.7000 |
1.7000 |
1.7633 |
1.7633 |
-0.0633 |
-3.72% |
| 2026-07-03 |
004636 |
中信建投智信物联网C |
1.7633 |
1.7633 |
1.7873 |
1.7873 |
-0.0240 |
-1.36% |
| 2026-07-02 |
004636 |
中信建投智信物联网C |
1.7873 |
1.7873 |
1.9057 |
1.9057 |
-0.1184 |
-6.21% |
| 2026-07-01 |
004636 |
中信建投智信物联网C |
1.9057 |
1.9057 |
1.9574 |
1.9574 |
-0.0517 |
-2.71% |
| 2026-06-30 |
004636 |
中信建投智信物联网C |
1.9574 |
1.9574 |
1.8906 |
1.8906 |
0.0668 |
3.53% |
| 2026-06-29 |
004636 |
中信建投智信物联网C |
1.8906 |
1.8906 |
1.9451 |
1.9451 |
-0.0545 |
-2.88% |
| 2026-06-26 |
004636 |
中信建投智信物联网C |
1.9451 |
1.9451 |
2.0220 |
2.0220 |
-0.0769 |
-3.95% |
| 2026-06-25 |
004636 |
中信建投智信物联网C |
2.0220 |
2.0220 |
1.9646 |
1.9646 |
0.0574 |
2.92% |
| 2026-06-24 |
004636 |
中信建投智信物联网C |
1.9646 |
1.9646 |
1.8943 |
1.8943 |
0.0703 |
3.71% |
| 2026-06-23 |
004636 |
中信建投智信物联网C |
1.8943 |
1.8943 |
1.9701 |
1.9701 |
-0.0758 |
-3.85% |
| 2026-06-22 |
004636 |
中信建投智信物联网C |
1.9701 |
1.9701 |
1.9338 |
1.9338 |
0.0363 |
1.88% |
| 2026-06-18 |
004636 |
中信建投智信物联网C |
1.9338 |
1.9338 |
1.8599 |
1.8599 |
0.0739 |
3.97% |
| 2026-06-17 |
004636 |
中信建投智信物联网C |
1.8599 |
1.8599 |
1.8165 |
1.8165 |
0.0434 |
2.39% |
| 2026-06-16 |
004636 |
中信建投智信物联网C |
1.8165 |
1.8165 |
1.7628 |
1.7628 |
0.0537 |
3.05% |
| 2026-06-15 |
004636 |
中信建投智信物联网C |
1.7628 |
1.7628 |
1.6316 |
1.6316 |
0.1312 |
8.04% |
| 2026-06-12 |
004636 |
中信建投智信物联网C |
1.6316 |
1.6316 |
1.6460 |
1.6460 |
-0.0144 |
-0.88% |
| 2026-06-11 |
004636 |
中信建投智信物联网C |
1.6460 |
1.6460 |
1.6563 |
1.6563 |
-0.0103 |
-0.62% |
| 2026-06-10 |
004636 |
中信建投智信物联网C |
1.6563 |
1.6563 |
1.7106 |
1.7106 |
-0.0543 |
-3.28% |
| 2026-06-09 |
004636 |
中信建投智信物联网C |
1.7106 |
1.7106 |
1.6249 |
1.6249 |
0.0857 |
5.27% |
| 2026-06-08 |
004636 |
中信建投智信物联网C |
1.6249 |
1.6249 |
1.6627 |
1.6627 |
-0.0378 |
-2.27% |
| 2026-06-05 |
004636 |
中信建投智信物联网C |
1.6627 |
1.6627 |
1.7359 |
1.7359 |
-0.0732 |
-4.40% |
| 2026-06-04 |
004636 |
中信建投智信物联网C |
1.7359 |
1.7359 |
1.7284 |
1.7284 |
0.0075 |
0.43% |
| 2026-06-03 |
004636 |
中信建投智信物联网C |
1.7284 |
1.7284 |
1.6775 |
1.6775 |
0.0509 |
3.03% |
| 2026-06-02 |
004636 |
中信建投智信物联网C |
1.6775 |
1.6775 |
1.6298 |
1.6298 |
0.0477 |
2.93% |
| 2026-06-01 |
004636 |
中信建投智信物联网C |
1.6298 |
1.6298 |
1.6742 |
1.6742 |
-0.0444 |
-2.65% |
| 2026-05-29 |
004636 |
中信建投智信物联网C |
1.6742 |
1.6742 |
1.7338 |
1.7338 |
-0.0596 |
-3.44% |
| 2026-05-28 |
004636 |
中信建投智信物联网C |
1.7338 |
1.7338 |
1.6821 |
1.6821 |
0.0517 |
3.07% |
| 2026-05-27 |
004636 |
中信建投智信物联网C |
1.6821 |
1.6821 |
1.7209 |
1.7209 |
-0.0388 |
-2.25% |
| 2026-05-26 |
004636 |
中信建投智信物联网C |
1.7209 |
1.7209 |
1.7449 |
1.7449 |
-0.0240 |
-1.38% |
| 2026-05-25 |
004636 |
中信建投智信物联网C |
1.7449 |
1.7449 |
1.6938 |
1.6938 |
0.0511 |
3.02% |
| 2026-05-22 |
004636 |
中信建投智信物联网C |
1.6938 |
1.6938 |
1.6259 |
1.6259 |
0.0679 |
4.18% |
| 2026-05-21 |
004636 |
中信建投智信物联网C |
1.6259 |
1.6259 |
1.7235 |
1.7235 |
-0.0976 |
-6.00% |
| 2026-05-20 |
004636 |
中信建投智信物联网C |
1.7235 |
1.7235 |
1.6980 |
1.6980 |
0.0255 |
1.50% |
| 2026-05-19 |
004636 |
中信建投智信物联网C |
1.6980 |
1.6980 |
1.6743 |
1.6743 |
0.0237 |
1.42% |
| 2026-05-18 |
004636 |
中信建投智信物联网C |
1.6743 |
1.6743 |
1.6644 |
1.6644 |
0.0099 |
0.59% |
| 2026-05-15 |
004636 |
中信建投智信物联网C |
1.6644 |
1.6644 |
1.6783 |
1.6783 |
-0.0139 |
-0.83% |
| 2026-05-14 |
004636 |
中信建投智信物联网C |
1.6783 |
1.6783 |
1.7113 |
1.7113 |
-0.0330 |
-1.93% |
| 2026-05-13 |
004636 |
中信建投智信物联网C |
1.7113 |
1.7113 |
1.6503 |
1.6503 |
0.0610 |
3.70% |
| 2026-05-12 |
004636 |
中信建投智信物联网C |
1.6503 |
1.6503 |
1.6450 |
1.6450 |
0.0053 |
0.32% |
| 2026-05-11 |
004636 |
中信建投智信物联网C |
1.6450 |
1.6450 |
1.6110 |
1.6110 |
0.0340 |
2.11% |
| 2026-05-08 |
004636 |
中信建投智信物联网C |
1.6110 |
1.6110 |
1.6083 |
1.6083 |
0.0027 |
0.17% |
| 2026-04-30 |
004636 |
中信建投智信物联网C |
1.4726 |
1.4726 |
1.4575 |
1.4575 |
0.0151 |
1.04% |
| 2026-04-29 |
004636 |
中信建投智信物联网C |
1.4575 |
1.4575 |
1.4439 |
1.4439 |
0.0136 |
0.94% |
| 2026-04-28 |
004636 |
中信建投智信物联网C |
1.4439 |
1.4439 |
1.4690 |
1.4690 |
-0.0251 |
-1.71% |
| 2026-04-27 |
004636 |
中信建投智信物联网C |
1.4690 |
1.4690 |
1.4660 |
1.4660 |
0.0030 |
0.20% |
| 2026-04-24 |
004636 |
中信建投智信物联网C |
1.4660 |
1.4660 |
1.4808 |
1.4808 |
-0.0148 |
-1.00% |
| 2026-04-23 |
004636 |
中信建投智信物联网C |
1.4808 |
1.4808 |
1.5113 |
1.5113 |
-0.0305 |
-2.02% |
| 2026-04-22 |
004636 |
中信建投智信物联网C |
1.5113 |
1.5113 |
1.4594 |
1.4594 |
0.0519 |
3.56% |
| 2026-04-21 |
004636 |
中信建投智信物联网C |
1.4594 |
1.4594 |
1.4724 |
1.4724 |
-0.0130 |
-0.88% |
| 2026-04-20 |
004636 |
中信建投智信物联网C |
1.4724 |
1.4724 |
1.4662 |
1.4662 |
0.0062 |
0.42% |
| 2026-04-17 |
004636 |
中信建投智信物联网C |
1.4662 |
1.4662 |
1.4455 |
1.4455 |
0.0207 |
1.43% |
| 2026-04-16 |
004636 |
中信建投智信物联网C |
1.4455 |
1.4455 |
1.3936 |
1.3936 |
0.0519 |
3.72% |
| 2026-04-15 |
004636 |
中信建投智信物联网C |
1.3936 |
1.3936 |
1.4082 |
1.4082 |
-0.0146 |
-1.04% |
| 2026-04-14 |
004636 |
中信建投智信物联网C |
1.4082 |
1.4082 |
1.3709 |
1.3709 |
0.0373 |
2.72% |
| 2026-04-13 |
004636 |
中信建投智信物联网C |
1.3709 |
1.3709 |
1.3617 |
1.3617 |
0.0092 |
0.68% |
| 2026-04-10 |
004636 |
中信建投智信物联网C |
1.3617 |
1.3617 |
1.3475 |
1.3475 |
0.0142 |
1.05% |
| 2026-04-09 |
004636 |
中信建投智信物联网C |
1.3475 |
1.3475 |
1.3538 |
1.3538 |
-0.0063 |
-0.47% |
| 2026-04-08 |
004636 |
中信建投智信物联网C |
1.3538 |
1.3538 |
1.2523 |
1.2523 |
0.1015 |
8.11% |
| 2026-04-07 |
004636 |
中信建投智信物联网C |
1.2523 |
1.2523 |
1.2549 |
1.2549 |
-0.0026 |
-0.21% |
| 2026-04-03 |
004636 |
中信建投智信物联网C |
1.2549 |
1.2549 |
1.2539 |
1.2539 |
0.0010 |
0.08% |
| 2026-04-02 |
004636 |
中信建投智信物联网C |
1.2539 |
1.2539 |
1.2987 |
1.2987 |
-0.0448 |
-3.57% |
| 2026-04-01 |
004636 |
中信建投智信物联网C |
1.2987 |
1.2987 |
1.2497 |
1.2497 |
0.0490 |
3.92% |
| 2026-03-31 |
004636 |
中信建投智信物联网C |
1.2497 |
1.2497 |
1.2834 |
1.2834 |
-0.0337 |
-2.63% |
| 2026-03-30 |
004636 |
中信建投智信物联网C |
1.2834 |
1.2834 |
1.2823 |
1.2823 |
0.0011 |
0.09% |
| 2026-03-27 |
004636 |
中信建投智信物联网C |
1.2823 |
1.2823 |
1.2769 |
1.2769 |
0.0054 |
0.42% |
| 2026-03-26 |
004636 |
中信建投智信物联网C |
1.2769 |
1.2769 |
1.3107 |
1.3107 |
-0.0338 |
-2.65% |
| 2026-03-25 |
004636 |
中信建投智信物联网C |
1.3107 |
1.3107 |
1.2709 |
1.2709 |
0.0398 |
3.13% |
| 2026-03-24 |
004636 |
中信建投智信物联网C |
1.2709 |
1.2709 |
1.2492 |
1.2492 |
0.0217 |
1.74% |
| 2026-03-23 |
004636 |
中信建投智信物联网C |
1.2492 |
1.2492 |
1.3192 |
1.3192 |
-0.0700 |
-5.60% |
| 2026-03-20 |
004636 |
中信建投智信物联网C |
1.3192 |
1.3192 |
1.3506 |
1.3506 |
-0.0314 |
-2.38% |
| 2026-03-19 |
004636 |
中信建投智信物联网C |
1.3506 |
1.3506 |
1.3622 |
1.3622 |
-0.0116 |
-0.85% |
| 2026-03-18 |
004636 |
中信建投智信物联网C |
1.3622 |
1.3622 |
1.3142 |
1.3142 |
0.0480 |
3.65% |
| 2026-03-17 |
004636 |
中信建投智信物联网C |
1.3142 |
1.3142 |
1.3595 |
1.3595 |
-0.0453 |
-3.45% |
| 2026-03-16 |
004636 |
中信建投智信物联网C |
1.3595 |
1.3595 |
1.3479 |
1.3479 |
0.0116 |
0.86% |
| 2026-03-13 |
004636 |
中信建投智信物联网C |
1.3479 |
1.3479 |
1.3776 |
1.3776 |
-0.0297 |
-2.20% |
| 2026-03-12 |
004636 |
中信建投智信物联网C |
1.3776 |
1.3776 |
1.4005 |
1.4005 |
-0.0229 |
-1.64% |
| 2026-03-11 |
004636 |
中信建投智信物联网C |
1.4005 |
1.4005 |
1.4213 |
1.4213 |
-0.0208 |
-1.49% |
| 2026-03-10 |
004636 |
中信建投智信物联网C |
1.4213 |
1.4213 |
1.3900 |
1.3900 |
0.0313 |
2.25% |
| 2026-03-09 |
004636 |
中信建投智信物联网C |
1.3900 |
1.3900 |
1.3786 |
1.3786 |
0.0114 |
0.83% |
| 2026-03-06 |
004636 |
中信建投智信物联网C |
1.3786 |
1.3786 |
1.3667 |
1.3667 |
0.0119 |
0.87% |
| 2026-03-05 |
004636 |
中信建投智信物联网C |
1.3667 |
1.3667 |
1.3485 |
1.3485 |
0.0182 |
1.35% |
| 2026-03-04 |
004636 |
中信建投智信物联网C |
1.3485 |
1.3485 |
1.3533 |
1.3533 |
-0.0048 |
-0.35% |
| 2026-03-03 |
004636 |
中信建投智信物联网C |
1.3533 |
1.3533 |
1.4302 |
1.4302 |
-0.0769 |
-5.68% |
| 2026-03-02 |
004636 |
中信建投智信物联网C |
1.4302 |
1.4302 |
1.4612 |
1.4612 |
-0.0310 |
-2.12% |
| 2026-02-27 |
004636 |
中信建投智信物联网C |
1.4612 |
1.4612 |
1.4339 |
1.4339 |
0.0273 |
1.90% |
| 2026-02-26 |
004636 |
中信建投智信物联网C |
1.4339 |
1.4339 |
1.4278 |
1.4278 |
0.0061 |
0.43% |
| 2026-02-25 |
004636 |
中信建投智信物联网C |
1.4278 |
1.4278 |
1.4292 |
1.4292 |
-0.0014 |
-0.10% |
| 2026-02-24 |
004636 |
中信建投智信物联网C |
1.4292 |
1.4292 |
1.4615 |
1.4615 |
-0.0323 |
-2.26% |
| 2026-02-13 |
004636 |
中信建投智信物联网C |
1.4615 |
1.4615 |
1.4789 |
1.4789 |
-0.0174 |
-1.18% |
| 2026-02-12 |
004636 |
中信建投智信物联网C |
1.4789 |
1.4789 |
1.4355 |
1.4355 |
0.0434 |
3.02% |
| 2026-02-11 |
004636 |
中信建投智信物联网C |
1.4355 |
1.4355 |
1.4395 |
1.4395 |
-0.0040 |
-0.28% |
| 2026-02-10 |
004636 |
中信建投智信物联网C |
1.4395 |
1.4395 |
1.4286 |
1.4286 |
0.0109 |
0.76% |
| 2026-02-09 |
004636 |
中信建投智信物联网C |
1.4286 |
1.4286 |
1.3620 |
1.3620 |
0.0666 |
4.89% |
| 2026-02-06 |
004636 |
中信建投智信物联网C |
1.3620 |
1.3620 |
1.3732 |
1.3732 |
-0.0112 |
-0.82% |
| 2026-02-05 |
004636 |
中信建投智信物联网C |
1.3732 |
1.3732 |
1.3935 |
1.3935 |
-0.0203 |
-1.46% |
| 2026-02-04 |
004636 |
中信建投智信物联网C |
1.3935 |
1.3935 |
1.4273 |
1.4273 |
-0.0338 |
-2.43% |
| 2026-02-03 |
004636 |
中信建投智信物联网C |
1.4273 |
1.4273 |
1.3854 |
1.3854 |
0.0419 |
3.02% |
| 2026-02-02 |
004636 |
中信建投智信物联网C |
1.3854 |
1.3854 |
1.4498 |
1.4498 |
-0.0644 |
-4.44% |
| 2026-01-30 |
004636 |
中信建投智信物联网C |
1.4498 |
1.4498 |
1.4523 |
1.4523 |
-0.0025 |
-0.17% |
| 2026-01-29 |
004636 |
中信建投智信物联网C |
1.4523 |
1.4523 |
1.4540 |
1.4540 |
-0.0017 |
-0.12% |
| 2026-01-28 |
004636 |
中信建投智信物联网C |
1.4540 |
1.4540 |
1.4706 |
1.4706 |
-0.0166 |
-1.13% |
| 2026-01-27 |
004636 |
中信建投智信物联网C |
1.4706 |
1.4706 |
1.4466 |
1.4466 |
0.0240 |
1.66% |
| 2026-01-26 |
004636 |
中信建投智信物联网C |
1.4466 |
1.4466 |
1.4675 |
1.4675 |
-0.0209 |
-1.42% |
| 2026-01-23 |
004636 |
中信建投智信物联网C |
1.4675 |
1.4675 |
1.4476 |
1.4476 |
0.0199 |
1.37% |
| 2026-01-22 |
004636 |
中信建投智信物联网C |
1.4476 |
1.4476 |
1.4439 |
1.4439 |
0.0037 |
0.26% |
| 2026-01-21 |
004636 |
中信建投智信物联网C |
1.4439 |
1.4439 |
1.4378 |
1.4378 |
0.0061 |
0.42% |
| 2026-01-20 |
004636 |
中信建投智信物联网C |
1.4378 |
1.4378 |
1.4584 |
1.4584 |
-0.0206 |
-1.41% |
| 2026-01-19 |
004636 |
中信建投智信物联网C |
1.4584 |
1.4584 |
1.4711 |
1.4711 |
-0.0127 |
-0.86% |
| 2026-01-16 |
004636 |
中信建投智信物联网C |
1.4711 |
1.4711 |
1.4673 |
1.4673 |
0.0038 |
0.26% |
| 2026-01-15 |
004636 |
中信建投智信物联网C |
1.4673 |
1.4673 |
1.5073 |
1.5073 |
-0.0400 |
-2.73% |
| 2026-01-14 |
004636 |
中信建投智信物联网C |
1.5073 |
1.5073 |
1.4380 |
1.4380 |
0.0693 |
4.82% |
| 2026-01-13 |
004636 |
中信建投智信物联网C |
1.4380 |
1.4380 |
1.4576 |
1.4576 |
-0.0196 |
-1.34% |
| 2026-01-12 |
004636 |
中信建投智信物联网C |
1.4576 |
1.4576 |
1.3462 |
1.3462 |
0.1114 |
8.28% |
| 2026-01-09 |
004636 |
中信建投智信物联网C |
1.3462 |
1.3462 |
1.2948 |
1.2948 |
0.0514 |
3.97% |
| 2026-01-08 |
004636 |
中信建投智信物联网C |
1.2948 |
1.2948 |
1.2824 |
1.2824 |
0.0124 |
0.97% |
| 2026-01-07 |
004636 |
中信建投智信物联网C |
1.2824 |
1.2824 |
1.2759 |
1.2759 |
0.0065 |
0.51% |
| 2026-01-06 |
004636 |
中信建投智信物联网C |
1.2759 |
1.2759 |
1.2614 |
1.2614 |
0.0145 |
1.15% |
| 2026-01-05 |
004636 |
中信建投智信物联网C |
1.2614 |
1.2614 |
1.2083 |
1.2083 |
0.0531 |
4.39% |
| 2025-12-31 |
004636 |
中信建投智信物联网C |
1.2083 |
1.2083 |
1.1993 |
1.1993 |
0.0090 |
0.75% |
| 2025-12-30 |
004636 |
中信建投智信物联网C |
1.1993 |
1.1993 |
1.1899 |
1.1899 |
0.0094 |
0.79% |
| 2025-12-29 |
004636 |
中信建投智信物联网C |
1.1899 |
1.1899 |
1.1907 |
1.1907 |
-0.0008 |
-0.07% |
| 2025-12-26 |
004636 |
中信建投智信物联网C |
1.1907 |
1.1907 |
1.1797 |
1.1797 |
0.0110 |
0.93% |
| 2025-12-25 |
004636 |
中信建投智信物联网C |
1.1797 |
1.1797 |
1.1740 |
1.1740 |
0.0057 |
0.49% |
| 2025-12-24 |
004636 |
中信建投智信物联网C |
1.1740 |
1.1740 |
1.1536 |
1.1536 |
0.0204 |
1.77% |
| 2025-12-23 |
004636 |
中信建投智信物联网C |
1.1536 |
1.1536 |
1.1600 |
1.1600 |
-0.0064 |
-0.55% |
| 2025-12-22 |
004636 |
中信建投智信物联网C |
1.1600 |
1.1600 |
1.1508 |
1.1508 |
0.0092 |
0.80% |
| 2025-12-19 |
004636 |
中信建投智信物联网C |
1.1508 |
1.1508 |
1.1496 |
1.1496 |
0.0012 |
0.10% |
| 2025-12-18 |
004636 |
中信建投智信物联网C |
1.1496 |
1.1496 |
1.1510 |
1.1510 |
-0.0014 |
-0.12% |
| 2025-12-17 |
004636 |
中信建投智信物联网C |
1.1510 |
1.1510 |
1.1306 |
1.1306 |
0.0204 |
1.80% |
| 2025-12-16 |
004636 |
中信建投智信物联网C |
1.1306 |
1.1306 |
1.1530 |
1.1530 |
-0.0224 |
-1.94% |
| 2025-12-15 |
004636 |
中信建投智信物联网C |
1.1530 |
1.1530 |
1.1777 |
1.1777 |
-0.0247 |
-2.10% |
| 2025-12-12 |
004636 |
中信建投智信物联网C |
1.1777 |
1.1777 |
1.1662 |
1.1662 |
0.0115 |
0.99% |
| 2025-12-11 |
004636 |
中信建投智信物联网C |
1.1662 |
1.1662 |
1.1797 |
1.1797 |
-0.0135 |
-1.14% |
| 2025-12-10 |
004636 |
中信建投智信物联网C |
1.1797 |
1.1797 |
1.1864 |
1.1864 |
-0.0067 |
-0.56% |
| 2025-12-09 |
004636 |
中信建投智信物联网C |
1.1864 |
1.1864 |
1.1895 |
1.1895 |
-0.0031 |
-0.26% |
| 2025-12-08 |
004636 |
中信建投智信物联网C |
1.1895 |
1.1895 |
1.1595 |
1.1595 |
0.0300 |
2.59% |
| 2025-12-05 |
004636 |
中信建投智信物联网C |
1.1595 |
1.1595 |
1.1536 |
1.1536 |
0.0059 |
0.51% |
| 2025-12-04 |
004636 |
中信建投智信物联网C |
1.1536 |
1.1536 |
1.1578 |
1.1578 |
-0.0042 |
-0.36% |
| 2025-12-03 |
004636 |
中信建投智信物联网C |
1.1578 |
1.1578 |
1.1828 |
1.1828 |
-0.0250 |
-2.16% |
| 2025-12-02 |
004636 |
中信建投智信物联网C |
1.1828 |
1.1828 |
1.1951 |
1.1951 |
-0.0123 |
-1.03% |
| 2025-12-01 |
004636 |
中信建投智信物联网C |
1.1951 |
1.1951 |
1.1916 |
1.1916 |
0.0035 |
0.29% |
| 2025-11-28 |
004636 |
中信建投智信物联网C |
1.1916 |
1.1916 |
1.1850 |
1.1850 |
0.0066 |
0.56% |
| 2025-11-27 |
004636 |
中信建投智信物联网C |
1.1850 |
1.1850 |
1.1961 |
1.1961 |
-0.0111 |
-0.93% |
| 2025-11-26 |
004636 |
中信建投智信物联网C |
1.1961 |
1.1961 |
1.2050 |
1.2050 |
-0.0089 |
-0.74% |
| 2025-11-25 |
004636 |
中信建投智信物联网C |
1.2050 |
1.2050 |
1.1894 |
1.1894 |
0.0156 |
1.31% |
| 2025-11-24 |
004636 |
中信建投智信物联网C |
1.1894 |
1.1894 |
1.1451 |
1.1451 |
0.0443 |
3.87% |
| 2025-11-21 |
004636 |
中信建投智信物联网C |
1.1451 |
1.1451 |
1.1768 |
1.1768 |
-0.0317 |
-2.69% |
| 2025-11-20 |
004636 |
中信建投智信物联网C |
1.1768 |
1.1768 |
1.1964 |
1.1964 |
-0.0196 |
-1.64% |
| 2025-11-19 |
004636 |
中信建投智信物联网C |
1.1964 |
1.1964 |
1.2063 |
1.2063 |
-0.0099 |
-0.82% |
| 2025-11-18 |
004636 |
中信建投智信物联网C |
1.2063 |
1.2063 |
1.1974 |
1.1974 |
0.0089 |
0.74% |
| 2025-11-17 |
004636 |
中信建投智信物联网C |
1.1974 |
1.1974 |
1.1836 |
1.1836 |
0.0138 |
1.17% |
| 2025-11-14 |
004636 |
中信建投智信物联网C |
1.1836 |
1.1836 |
1.2330 |
1.2330 |
-0.0494 |
-4.17% |
| 2025-11-13 |
004636 |
中信建投智信物联网C |
1.2330 |
1.2330 |
1.2112 |
1.2112 |
0.0218 |
1.80% |
| 2025-11-12 |
004636 |
中信建投智信物联网C |
1.2112 |
1.2112 |
1.2212 |
1.2212 |
-0.0100 |
-0.82% |
| 2025-11-11 |
004636 |
中信建投智信物联网C |
1.2212 |
1.2212 |
1.2351 |
1.2351 |
-0.0139 |
-1.13% |
| 2025-11-10 |
004636 |
中信建投智信物联网C |
1.2351 |
1.2351 |
1.2283 |
1.2283 |
0.0068 |
0.55% |
| 2025-11-07 |
004636 |
中信建投智信物联网C |
1.2283 |
1.2283 |
1.2427 |
1.2427 |
-0.0144 |
-1.16% |
| 2025-11-06 |
004636 |
中信建投智信物联网C |
1.2427 |
1.2427 |
1.2258 |
1.2258 |
0.0169 |
1.38% |
| 2025-11-05 |
004636 |
中信建投智信物联网C |
1.2258 |
1.2258 |
1.2409 |
1.2409 |
-0.0151 |
-1.23% |
| 2025-11-04 |
004636 |
中信建投智信物联网C |
1.2409 |
1.2409 |
1.2719 |
1.2719 |
-0.0310 |
-2.44% |
| 2025-11-03 |
004636 |
中信建投智信物联网C |
1.2719 |
1.2719 |
1.2540 |
1.2540 |
0.0179 |
1.43% |
| 2025-10-31 |
004636 |
中信建投智信物联网C |
1.2540 |
1.2540 |
1.2337 |
1.2337 |
0.0203 |
1.65% |
| 2025-10-30 |
004636 |
中信建投智信物联网C |
1.2337 |
1.2337 |
1.2523 |
1.2523 |
-0.0186 |
-1.49% |
| 2025-10-29 |
004636 |
中信建投智信物联网C |
1.2523 |
1.2523 |
1.2467 |
1.2467 |
0.0056 |
0.45% |
| 2025-10-28 |
004636 |
中信建投智信物联网C |
1.2467 |
1.2467 |
1.2462 |
1.2462 |
0.0005 |
0.04% |
| 2025-10-27 |
004636 |
中信建投智信物联网C |
1.2462 |
1.2462 |
1.2364 |
1.2364 |
0.0098 |
0.79% |
| 2025-10-24 |
004636 |
中信建投智信物联网C |
1.2364 |
1.2364 |
1.2077 |
1.2077 |
0.0287 |
2.38% |
| 2025-10-23 |
004636 |
中信建投智信物联网C |
1.2077 |
1.2077 |
1.2115 |
1.2115 |
-0.0038 |
-0.31% |
| 2025-10-22 |
004636 |
中信建投智信物联网C |
1.2115 |
1.2115 |
1.2174 |
1.2174 |
-0.0059 |
-0.48% |
| 2025-10-21 |
004636 |
中信建投智信物联网C |
1.2174 |
1.2174 |
1.1935 |
1.1935 |
0.0239 |
2.00% |
| 2025-10-20 |
004636 |
中信建投智信物联网C |
1.1935 |
1.1935 |
1.1745 |
1.1745 |
0.0190 |
1.62% |
| 2025-10-17 |
004636 |
中信建投智信物联网C |
1.1745 |
1.1745 |
1.2169 |
1.2169 |
-0.0424 |
-3.48% |
| 2025-10-16 |
004636 |
中信建投智信物联网C |
1.2169 |
1.2169 |
1.2272 |
1.2272 |
-0.0103 |
-0.84% |
| 2025-10-15 |
004636 |
中信建投智信物联网C |
1.2272 |
1.2272 |
1.2051 |
1.2051 |
0.0221 |
1.83% |
| 2025-10-14 |
004636 |
中信建投智信物联网C |
1.2051 |
1.2051 |
1.2509 |
1.2509 |
-0.0458 |
-3.66% |
| 2025-10-13 |
004636 |
中信建投智信物联网C |
1.2509 |
1.2509 |
1.2708 |
1.2708 |
-0.0199 |
-1.57% |
| 2025-10-10 |
004636 |
中信建投智信物联网C |
1.2708 |
1.2708 |
1.3277 |
1.3277 |
-0.0569 |
-4.29% |
| 2025-10-09 |
004636 |
中信建投智信物联网C |
1.3277 |
1.3277 |
1.3214 |
1.3214 |
0.0063 |
0.48% |
| 2025-09-30 |
004636 |
中信建投智信物联网C |
1.3214 |
1.3214 |
1.3061 |
1.3061 |
0.0153 |
1.17% |
| 2025-09-29 |
004636 |
中信建投智信物联网C |
1.3061 |
1.3061 |
1.2838 |
1.2838 |
0.0223 |
1.74% |
| 2025-09-26 |
004636 |
中信建投智信物联网C |
1.2838 |
1.2838 |
1.3319 |
1.3319 |
-0.0481 |
-3.61% |
| 2025-09-25 |
004636 |
中信建投智信物联网C |
1.3319 |
1.3319 |
1.3135 |
1.3135 |
0.0184 |
1.40% |
| 2025-09-24 |
004636 |
中信建投智信物联网C |
1.3135 |
1.3135 |
1.2826 |
1.2826 |
0.0309 |
2.41% |
| 2025-09-23 |
004636 |
中信建投智信物联网C |
1.2826 |
1.2826 |
1.3113 |
1.3113 |
-0.0287 |
-2.19% |
| 2025-09-22 |
004636 |
中信建投智信物联网C |
1.3113 |
1.3113 |
1.2895 |
1.2895 |
0.0218 |
1.69% |
| 2025-09-19 |
004636 |
中信建投智信物联网C |
1.2895 |
1.2895 |
1.3025 |
1.3025 |
-0.0130 |
-1.00% |
| 2025-09-18 |
004636 |
中信建投智信物联网C |
1.3025 |
1.3025 |
1.3218 |
1.3218 |
-0.0193 |
-1.46% |
| 2025-09-17 |
004636 |
中信建投智信物联网C |
1.3218 |
1.3218 |
1.3105 |
1.3105 |
0.0113 |
0.86% |
