景顺长城沪港深领先科技股票A基金净值查询(004476)
今天最新净值
2.3180
0.0380 1.67%
2026-09-17
盘中实时估值(仅供参考)
1.9121
0.0061 0.3201%
2026-03-24 15:39:58
- 累计净值：2.3180
- 成立日期：2017-07-07
- 基金类型：股票型
- 成立份额：
- 最近份额：4.1650亿
- 最近资产：6.26亿
- 基金公司：景顺长城基金
- 基金经理：詹成
今年以来,景顺长城沪港深领先科技股票A(004476)基金累计收益率22.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
004476 |
景顺长城沪港深领先科技股票A |
2.3150 |
2.3150 |
2.3180 |
2.3180 |
-0.0030 |
-0.13% |
| 2026-09-16 |
004476 |
景顺长城沪港深领先科技股票A |
2.3180 |
2.3180 |
2.2800 |
2.2800 |
0.0380 |
1.67% |
| 2026-09-15 |
004476 |
景顺长城沪港深领先科技股票A |
2.2800 |
2.2800 |
2.2810 |
2.2810 |
-0.0010 |
-0.04% |
| 2026-09-14 |
004476 |
景顺长城沪港深领先科技股票A |
2.2810 |
2.2810 |
2.3000 |
2.3000 |
-0.0190 |
-0.83% |
| 2026-09-11 |
004476 |
景顺长城沪港深领先科技股票A |
2.3000 |
2.3000 |
2.3100 |
2.3100 |
-0.0100 |
-0.43% |
| 2026-09-10 |
004476 |
景顺长城沪港深领先科技股票A |
2.3100 |
2.3100 |
2.3240 |
2.3240 |
-0.0140 |
-0.60% |
| 2026-09-09 |
004476 |
景顺长城沪港深领先科技股票A |
2.3240 |
2.3240 |
2.3130 |
2.3130 |
0.0110 |
0.48% |
| 2026-09-08 |
004476 |
景顺长城沪港深领先科技股票A |
2.3130 |
2.3130 |
2.3260 |
2.3260 |
-0.0130 |
-0.56% |
| 2026-09-07 |
004476 |
景顺长城沪港深领先科技股票A |
2.3260 |
2.3260 |
2.2590 |
2.2590 |
0.0670 |
2.97% |
| 2026-09-04 |
004476 |
景顺长城沪港深领先科技股票A |
2.2590 |
2.2590 |
2.2900 |
2.2900 |
-0.0310 |
-1.35% |
|
|
| 2026-09-03 |
004476 |
景顺长城沪港深领先科技股票A |
2.2900 |
2.2900 |
2.2950 |
2.2950 |
-0.0050 |
-0.22% |
| 2026-09-02 |
004476 |
景顺长城沪港深领先科技股票A |
2.2950 |
2.2950 |
2.3330 |
2.3330 |
-0.0380 |
-1.63% |
| 2026-09-01 |
004476 |
景顺长城沪港深领先科技股票A |
2.3330 |
2.3330 |
2.3650 |
2.3650 |
-0.0320 |
-1.35% |
| 2026-08-31 |
004476 |
景顺长城沪港深领先科技股票A |
2.3650 |
2.3650 |
2.3410 |
2.3410 |
0.0240 |
1.03% |
| 2026-08-28 |
004476 |
景顺长城沪港深领先科技股票A |
2.3410 |
2.3410 |
2.3840 |
2.3840 |
-0.0430 |
-1.84% |
| 2026-08-27 |
004476 |
景顺长城沪港深领先科技股票A |
2.3840 |
2.3840 |
2.3360 |
2.3360 |
0.0480 |
2.05% |
| 2026-08-26 |
004476 |
景顺长城沪港深领先科技股票A |
2.3360 |
2.3360 |
2.3250 |
2.3250 |
0.0110 |
0.47% |
| 2026-08-25 |
004476 |
景顺长城沪港深领先科技股票A |
2.3250 |
2.3250 |
2.3440 |
2.3440 |
-0.0190 |
-0.81% |
| 2026-08-24 |
004476 |
景顺长城沪港深领先科技股票A |
2.3440 |
2.3440 |
2.4100 |
2.4100 |
-0.0660 |
-2.74% |
| 2026-08-21 |
004476 |
景顺长城沪港深领先科技股票A |
2.4100 |
2.4100 |
2.3780 |
2.3780 |
0.0320 |
1.35% |
| 2026-08-20 |
004476 |
景顺长城沪港深领先科技股票A |
2.3780 |
2.3780 |
2.3670 |
2.3670 |
0.0110 |
0.46% |
| 2026-08-19 |
004476 |
景顺长城沪港深领先科技股票A |
2.3670 |
2.3670 |
2.5040 |
2.5040 |
-0.1370 |
-5.47% |
| 2026-08-18 |
004476 |
景顺长城沪港深领先科技股票A |
2.5040 |
2.5040 |
2.5330 |
2.5330 |
-0.0290 |
-1.16% |
| 2026-08-17 |
004476 |
景顺长城沪港深领先科技股票A |
2.5330 |
2.5330 |
2.4220 |
2.4220 |
0.1110 |
4.58% |
| 2026-08-14 |
004476 |
景顺长城沪港深领先科技股票A |
2.4220 |
2.4220 |
2.3950 |
2.3950 |
0.0270 |
1.13% |
|
|
| 2026-08-13 |
004476 |
景顺长城沪港深领先科技股票A |
2.3950 |
2.3950 |
2.4070 |
2.4070 |
-0.0120 |
-0.50% |
| 2026-08-12 |
004476 |
景顺长城沪港深领先科技股票A |
2.4070 |
2.4070 |
2.3730 |
2.3730 |
0.0340 |
1.43% |
| 2026-08-11 |
004476 |
景顺长城沪港深领先科技股票A |
2.3730 |
2.3730 |
2.3800 |
2.3800 |
-0.0070 |
-0.29% |
| 2026-08-10 |
004476 |
景顺长城沪港深领先科技股票A |
2.3800 |
2.3800 |
2.4090 |
2.4090 |
-0.0290 |
-1.22% |
| 2026-08-07 |
004476 |
景顺长城沪港深领先科技股票A |
2.4090 |
2.4090 |
2.3610 |
2.3610 |
0.0480 |
2.03% |
| 2026-08-06 |
004476 |
景顺长城沪港深领先科技股票A |
2.3610 |
2.3610 |
2.3450 |
2.3450 |
0.0160 |
0.68% |
| 2026-08-05 |
004476 |
景顺长城沪港深领先科技股票A |
2.3450 |
2.3450 |
2.3110 |
2.3110 |
0.0340 |
1.47% |
| 2026-08-04 |
004476 |
景顺长城沪港深领先科技股票A |
2.3110 |
2.3110 |
2.2190 |
2.2190 |
0.0920 |
4.15% |
| 2026-08-03 |
004476 |
景顺长城沪港深领先科技股票A |
2.2190 |
2.2190 |
2.2420 |
2.2420 |
-0.0230 |
-1.03% |
| 2026-07-31 |
004476 |
景顺长城沪港深领先科技股票A |
2.2420 |
2.2420 |
2.1970 |
2.1970 |
0.0450 |
2.05% |
| 2026-07-30 |
004476 |
景顺长城沪港深领先科技股票A |
2.1970 |
2.1970 |
2.2770 |
2.2770 |
-0.0800 |
-3.51% |
| 2026-07-29 |
004476 |
景顺长城沪港深领先科技股票A |
2.2770 |
2.2770 |
2.2420 |
2.2420 |
0.0350 |
1.56% |
| 2026-07-28 |
004476 |
景顺长城沪港深领先科技股票A |
2.2420 |
2.2420 |
2.3590 |
2.3590 |
-0.1170 |
-4.96% |
| 2026-07-27 |
004476 |
景顺长城沪港深领先科技股票A |
2.3590 |
2.3590 |
2.2940 |
2.2940 |
0.0650 |
2.83% |
| 2026-07-24 |
004476 |
景顺长城沪港深领先科技股票A |
2.2940 |
2.2940 |
2.3330 |
2.3330 |
-0.0390 |
-1.67% |
| 2026-07-23 |
004476 |
景顺长城沪港深领先科技股票A |
2.3330 |
2.3330 |
2.3290 |
2.3290 |
0.0040 |
0.17% |
| 2026-07-22 |
004476 |
景顺长城沪港深领先科技股票A |
2.3290 |
2.3290 |
2.3850 |
2.3850 |
-0.0560 |
-2.35% |
| 2026-07-21 |
004476 |
景顺长城沪港深领先科技股票A |
2.3850 |
2.3850 |
2.2670 |
2.2670 |
0.1180 |
5.21% |
| 2026-07-20 |
004476 |
景顺长城沪港深领先科技股票A |
2.2670 |
2.2670 |
2.2700 |
2.2700 |
-0.0030 |
-0.13% |
| 2026-07-17 |
004476 |
景顺长城沪港深领先科技股票A |
2.2700 |
2.2700 |
2.4170 |
2.4170 |
-0.1470 |
-6.08% |
| 2026-07-16 |
004476 |
景顺长城沪港深领先科技股票A |
2.4170 |
2.4170 |
2.4760 |
2.4760 |
-0.0590 |
-2.38% |
| 2026-07-15 |
004476 |
景顺长城沪港深领先科技股票A |
2.4760 |
2.4760 |
2.5140 |
2.5140 |
-0.0380 |
-1.51% |
| 2026-07-14 |
004476 |
景顺长城沪港深领先科技股票A |
2.5140 |
2.5140 |
2.4350 |
2.4350 |
0.0790 |
3.24% |
| 2026-07-13 |
004476 |
景顺长城沪港深领先科技股票A |
2.4350 |
2.4350 |
2.5250 |
2.5250 |
-0.0900 |
-3.56% |
| 2026-07-10 |
004476 |
景顺长城沪港深领先科技股票A |
2.5250 |
2.5250 |
2.6410 |
2.6410 |
-0.1160 |
-4.39% |
| 2026-07-09 |
004476 |
景顺长城沪港深领先科技股票A |
2.6410 |
2.6410 |
2.5500 |
2.5500 |
0.0910 |
3.57% |
| 2026-07-08 |
004476 |
景顺长城沪港深领先科技股票A |
2.5500 |
2.5500 |
2.5950 |
2.5950 |
-0.0450 |
-1.73% |
| 2026-07-07 |
004476 |
景顺长城沪港深领先科技股票A |
2.5950 |
2.5950 |
2.6180 |
2.6180 |
-0.0230 |
-0.88% |
| 2026-07-06 |
004476 |
景顺长城沪港深领先科技股票A |
2.6180 |
2.6180 |
2.6330 |
2.6330 |
-0.0150 |
-0.57% |
| 2026-07-03 |
004476 |
景顺长城沪港深领先科技股票A |
2.6330 |
2.6330 |
2.6050 |
2.6050 |
0.0280 |
1.07% |
| 2026-07-02 |
004476 |
景顺长城沪港深领先科技股票A |
2.6050 |
2.6050 |
2.7640 |
2.7640 |
-0.1590 |
-5.75% |
| 2026-07-01 |
004476 |
景顺长城沪港深领先科技股票A |
2.7640 |
2.7640 |
2.8130 |
2.8130 |
-0.0490 |
-1.74% |
| 2026-06-30 |
004476 |
景顺长城沪港深领先科技股票A |
2.8130 |
2.8130 |
2.7370 |
2.7370 |
0.0760 |
2.78% |
| 2026-06-29 |
004476 |
景顺长城沪港深领先科技股票A |
2.7370 |
2.7370 |
2.7370 |
2.7370 |
0.0000 |
0.00% |
| 2026-06-26 |
004476 |
景顺长城沪港深领先科技股票A |
2.7370 |
2.7370 |
2.8230 |
2.8230 |
-0.0860 |
-3.05% |
| 2026-06-25 |
004476 |
景顺长城沪港深领先科技股票A |
2.8230 |
2.8230 |
2.7550 |
2.7550 |
0.0680 |
2.47% |
| 2026-06-24 |
004476 |
景顺长城沪港深领先科技股票A |
2.7550 |
2.7550 |
2.6730 |
2.6730 |
0.0820 |
3.07% |
| 2026-06-23 |
004476 |
景顺长城沪港深领先科技股票A |
2.6730 |
2.6730 |
2.7490 |
2.7490 |
-0.0760 |
-2.76% |
| 2026-06-22 |
004476 |
景顺长城沪港深领先科技股票A |
2.7490 |
2.7490 |
2.6940 |
2.6940 |
0.0550 |
2.04% |
| 2026-06-18 |
004476 |
景顺长城沪港深领先科技股票A |
2.6940 |
2.6940 |
2.6350 |
2.6350 |
0.0590 |
2.24% |
| 2026-06-17 |
004476 |
景顺长城沪港深领先科技股票A |
2.6350 |
2.6350 |
2.5670 |
2.5670 |
0.0680 |
2.65% |
| 2026-06-16 |
004476 |
景顺长城沪港深领先科技股票A |
2.5670 |
2.5670 |
2.5180 |
2.5180 |
0.0490 |
1.95% |
| 2026-06-15 |
004476 |
景顺长城沪港深领先科技股票A |
2.5180 |
2.5180 |
2.3880 |
2.3880 |
0.1300 |
5.44% |
| 2026-06-12 |
004476 |
景顺长城沪港深领先科技股票A |
2.3880 |
2.3880 |
2.3760 |
2.3760 |
0.0120 |
0.51% |
| 2026-06-11 |
004476 |
景顺长城沪港深领先科技股票A |
2.3760 |
2.3760 |
2.3530 |
2.3530 |
0.0230 |
0.98% |
| 2026-06-10 |
004476 |
景顺长城沪港深领先科技股票A |
2.3530 |
2.3530 |
2.3900 |
2.3900 |
-0.0370 |
-1.55% |
| 2026-06-09 |
004476 |
景顺长城沪港深领先科技股票A |
2.3900 |
2.3900 |
2.3040 |
2.3040 |
0.0860 |
3.73% |
| 2026-06-08 |
004476 |
景顺长城沪港深领先科技股票A |
2.3040 |
2.3040 |
2.3760 |
2.3760 |
-0.0720 |
-3.03% |
| 2026-06-05 |
004476 |
景顺长城沪港深领先科技股票A |
2.3760 |
2.3760 |
2.4820 |
2.4820 |
-0.1060 |
-4.46% |
| 2026-06-04 |
004476 |
景顺长城沪港深领先科技股票A |
2.4820 |
2.4820 |
2.4550 |
2.4550 |
0.0270 |
1.10% |
| 2026-06-03 |
004476 |
景顺长城沪港深领先科技股票A |
2.4550 |
2.4550 |
2.4400 |
2.4400 |
0.0150 |
0.61% |
| 2026-06-02 |
004476 |
景顺长城沪港深领先科技股票A |
2.4400 |
2.4400 |
2.4100 |
2.4100 |
0.0300 |
1.24% |
| 2026-06-01 |
004476 |
景顺长城沪港深领先科技股票A |
2.4100 |
2.4100 |
2.4540 |
2.4540 |
-0.0440 |
-1.79% |
| 2026-05-29 |
004476 |
景顺长城沪港深领先科技股票A |
2.4540 |
2.4540 |
2.5060 |
2.5060 |
-0.0520 |
-2.08% |
| 2026-05-28 |
004476 |
景顺长城沪港深领先科技股票A |
2.5060 |
2.5060 |
2.4450 |
2.4450 |
0.0610 |
2.49% |
| 2026-05-27 |
004476 |
景顺长城沪港深领先科技股票A |
2.4450 |
2.4450 |
2.4380 |
2.4380 |
0.0070 |
0.29% |
| 2026-05-26 |
004476 |
景顺长城沪港深领先科技股票A |
2.4380 |
2.4380 |
2.4400 |
2.4400 |
-0.0020 |
-0.08% |
| 2026-05-25 |
004476 |
景顺长城沪港深领先科技股票A |
2.4400 |
2.4400 |
2.3990 |
2.3990 |
0.0410 |
1.71% |
| 2026-05-22 |
004476 |
景顺长城沪港深领先科技股票A |
2.3990 |
2.3990 |
2.3190 |
2.3190 |
0.0800 |
3.45% |
| 2026-05-21 |
004476 |
景顺长城沪港深领先科技股票A |
2.3190 |
2.3190 |
2.3840 |
2.3840 |
-0.0650 |
-2.73% |
| 2026-05-20 |
004476 |
景顺长城沪港深领先科技股票A |
2.3840 |
2.3840 |
2.3340 |
2.3340 |
0.0500 |
2.14% |
| 2026-05-19 |
004476 |
景顺长城沪港深领先科技股票A |
2.3340 |
2.3340 |
2.3130 |
2.3130 |
0.0210 |
0.91% |
| 2026-05-18 |
004476 |
景顺长城沪港深领先科技股票A |
2.3130 |
2.3130 |
2.3040 |
2.3040 |
0.0090 |
0.39% |
| 2026-05-15 |
004476 |
景顺长城沪港深领先科技股票A |
2.3040 |
2.3040 |
2.3360 |
2.3360 |
-0.0320 |
-1.37% |
| 2026-05-14 |
004476 |
景顺长城沪港深领先科技股票A |
2.3360 |
2.3360 |
2.3860 |
2.3860 |
-0.0500 |
-2.10% |
| 2026-05-13 |
004476 |
景顺长城沪港深领先科技股票A |
2.3860 |
2.3860 |
2.3300 |
2.3300 |
0.0560 |
2.40% |
| 2026-05-12 |
004476 |
景顺长城沪港深领先科技股票A |
2.3300 |
2.3300 |
2.3290 |
2.3290 |
0.0010 |
0.04% |
| 2026-05-11 |
004476 |
景顺长城沪港深领先科技股票A |
2.3290 |
2.3290 |
2.2690 |
2.2690 |
0.0600 |
2.64% |
| 2026-05-08 |
004476 |
景顺长城沪港深领先科技股票A |
2.2690 |
2.2690 |
2.2950 |
2.2950 |
-0.0260 |
-1.13% |
| 2026-04-30 |
004476 |
景顺长城沪港深领先科技股票A |
2.1750 |
2.1750 |
2.1560 |
2.1560 |
0.0190 |
0.88% |
| 2026-04-29 |
004476 |
景顺长城沪港深领先科技股票A |
2.1560 |
2.1560 |
2.1200 |
2.1200 |
0.0360 |
1.70% |
| 2026-04-28 |
004476 |
景顺长城沪港深领先科技股票A |
2.1200 |
2.1200 |
2.1430 |
2.1430 |
-0.0230 |
-1.07% |
| 2026-04-27 |
004476 |
景顺长城沪港深领先科技股票A |
2.1430 |
2.1430 |
2.1260 |
2.1260 |
0.0170 |
0.80% |
| 2026-04-24 |
004476 |
景顺长城沪港深领先科技股票A |
2.1260 |
2.1260 |
2.1210 |
2.1210 |
0.0050 |
0.24% |
| 2026-04-23 |
004476 |
景顺长城沪港深领先科技股票A |
2.1210 |
2.1210 |
2.1360 |
2.1360 |
-0.0150 |
-0.70% |
| 2026-04-22 |
004476 |
景顺长城沪港深领先科技股票A |
2.1360 |
2.1360 |
2.1060 |
2.1060 |
0.0300 |
1.42% |
| 2026-04-21 |
004476 |
景顺长城沪港深领先科技股票A |
2.1060 |
2.1060 |
2.0970 |
2.0970 |
0.0090 |
0.43% |
| 2026-04-20 |
004476 |
景顺长城沪港深领先科技股票A |
2.0970 |
2.0970 |
2.0870 |
2.0870 |
0.0100 |
0.48% |
| 2026-04-17 |
004476 |
景顺长城沪港深领先科技股票A |
2.0870 |
2.0870 |
2.0690 |
2.0690 |
0.0180 |
0.87% |
| 2026-04-16 |
004476 |
景顺长城沪港深领先科技股票A |
2.0690 |
2.0690 |
2.0170 |
2.0170 |
0.0520 |
2.58% |
| 2026-04-15 |
004476 |
景顺长城沪港深领先科技股票A |
2.0170 |
2.0170 |
2.0320 |
2.0320 |
-0.0150 |
-0.74% |
| 2026-04-14 |
004476 |
景顺长城沪港深领先科技股票A |
2.0320 |
2.0320 |
1.9990 |
1.9990 |
0.0330 |
1.65% |
| 2026-04-13 |
004476 |
景顺长城沪港深领先科技股票A |
1.9990 |
1.9990 |
2.0110 |
2.0110 |
-0.0120 |
-0.60% |
| 2026-04-10 |
004476 |
景顺长城沪港深领先科技股票A |
2.0110 |
2.0110 |
1.9790 |
1.9790 |
0.0320 |
1.62% |
| 2026-04-09 |
004476 |
景顺长城沪港深领先科技股票A |
1.9790 |
1.9790 |
1.9710 |
1.9710 |
0.0080 |
0.41% |
| 2026-04-08 |
004476 |
景顺长城沪港深领先科技股票A |
1.9710 |
1.9710 |
1.8690 |
1.8690 |
0.1020 |
5.46% |
| 2026-04-07 |
004476 |
景顺长城沪港深领先科技股票A |
1.8690 |
1.8690 |
1.8720 |
1.8720 |
-0.0030 |
-0.16% |
| 2026-04-03 |
004476 |
景顺长城沪港深领先科技股票A |
1.8720 |
1.8720 |
1.8620 |
1.8620 |
0.0100 |
0.54% |
| 2026-04-02 |
004476 |
景顺长城沪港深领先科技股票A |
1.8620 |
1.8620 |
1.8930 |
1.8930 |
-0.0310 |
-1.64% |
| 2026-04-01 |
004476 |
景顺长城沪港深领先科技股票A |
1.8930 |
1.8930 |
1.8380 |
1.8380 |
0.0550 |
2.99% |
| 2026-03-31 |
004476 |
景顺长城沪港深领先科技股票A |
1.8380 |
1.8380 |
1.8800 |
1.8800 |
-0.0420 |
-2.23% |
| 2026-03-30 |
004476 |
景顺长城沪港深领先科技股票A |
1.8800 |
1.8800 |
1.8860 |
1.8860 |
-0.0060 |
-0.32% |
| 2026-03-27 |
004476 |
景顺长城沪港深领先科技股票A |
1.8860 |
1.8860 |
1.8650 |
1.8650 |
0.0210 |
1.13% |
| 2026-03-26 |
004476 |
景顺长城沪港深领先科技股票A |
1.8650 |
1.8650 |
1.8980 |
1.8980 |
-0.0330 |
-1.74% |
| 2026-03-25 |
004476 |
景顺长城沪港深领先科技股票A |
1.8980 |
1.8980 |
1.8560 |
1.8560 |
0.0420 |
2.26% |
| 2026-03-24 |
004476 |
景顺长城沪港深领先科技股票A |
1.8560 |
1.8560 |
1.8220 |
1.8220 |
0.0340 |
1.87% |
| 2026-03-23 |
004476 |
景顺长城沪港深领先科技股票A |
1.8220 |
1.8220 |
1.8740 |
1.8740 |
-0.0520 |
-2.77% |
| 2026-03-20 |
004476 |
景顺长城沪港深领先科技股票A |
1.8740 |
1.8740 |
1.8740 |
1.8740 |
0.0000 |
0.00% |
| 2026-03-19 |
004476 |
景顺长城沪港深领先科技股票A |
1.8740 |
1.8740 |
1.9330 |
1.9330 |
-0.0590 |
-3.05% |
| 2026-03-18 |
004476 |
景顺长城沪港深领先科技股票A |
1.9330 |
1.9330 |
1.9060 |
1.9060 |
0.0270 |
1.42% |
| 2026-03-17 |
004476 |
景顺长城沪港深领先科技股票A |
1.9060 |
1.9060 |
1.9490 |
1.9490 |
-0.0430 |
-2.21% |
| 2026-03-16 |
004476 |
景顺长城沪港深领先科技股票A |
1.9490 |
1.9490 |
1.9440 |
1.9440 |
0.0050 |
0.26% |
| 2026-03-13 |
004476 |
景顺长城沪港深领先科技股票A |
1.9440 |
1.9440 |
1.9600 |
1.9600 |
-0.0160 |
-0.82% |
| 2026-03-12 |
004476 |
景顺长城沪港深领先科技股票A |
1.9600 |
1.9600 |
1.9880 |
1.9880 |
-0.0280 |
-1.41% |
| 2026-03-11 |
004476 |
景顺长城沪港深领先科技股票A |
1.9880 |
1.9880 |
1.9880 |
1.9880 |
0.0000 |
0.00% |
| 2026-03-10 |
004476 |
景顺长城沪港深领先科技股票A |
1.9880 |
1.9880 |
1.9300 |
1.9300 |
0.0580 |
3.01% |
| 2026-03-09 |
004476 |
景顺长城沪港深领先科技股票A |
1.9300 |
1.9300 |
1.9520 |
1.9520 |
-0.0220 |
-1.13% |
| 2026-03-06 |
004476 |
景顺长城沪港深领先科技股票A |
1.9520 |
1.9520 |
1.9440 |
1.9440 |
0.0080 |
0.41% |
| 2026-03-05 |
004476 |
景顺长城沪港深领先科技股票A |
1.9440 |
1.9440 |
1.9270 |
1.9270 |
0.0170 |
0.88% |
| 2026-03-04 |
004476 |
景顺长城沪港深领先科技股票A |
1.9270 |
1.9270 |
1.9490 |
1.9490 |
-0.0220 |
-1.13% |
| 2026-03-03 |
004476 |
景顺长城沪港深领先科技股票A |
1.9490 |
1.9490 |
2.0140 |
2.0140 |
-0.0650 |
-3.23% |
| 2026-03-02 |
004476 |
景顺长城沪港深领先科技股票A |
2.0140 |
2.0140 |
1.9940 |
1.9940 |
0.0200 |
1.00% |
| 2026-02-27 |
004476 |
景顺长城沪港深领先科技股票A |
1.9940 |
1.9940 |
2.0150 |
2.0150 |
-0.0210 |
-1.05% |
| 2026-02-26 |
004476 |
景顺长城沪港深领先科技股票A |
2.0150 |
2.0150 |
2.0130 |
2.0130 |
0.0020 |
0.10% |
| 2026-02-25 |
004476 |
景顺长城沪港深领先科技股票A |
2.0130 |
2.0130 |
1.9850 |
1.9850 |
0.0280 |
1.41% |
| 2026-02-24 |
004476 |
景顺长城沪港深领先科技股票A |
1.9850 |
1.9850 |
1.9610 |
1.9610 |
0.0240 |
1.22% |
| 2026-02-13 |
004476 |
景顺长城沪港深领先科技股票A |
1.9610 |
1.9610 |
1.9870 |
1.9870 |
-0.0260 |
-1.31% |
| 2026-02-12 |
004476 |
景顺长城沪港深领先科技股票A |
1.9870 |
1.9870 |
1.9600 |
1.9600 |
0.0270 |
1.38% |
| 2026-02-11 |
004476 |
景顺长城沪港深领先科技股票A |
1.9600 |
1.9600 |
1.9710 |
1.9710 |
-0.0110 |
-0.56% |
| 2026-02-10 |
004476 |
景顺长城沪港深领先科技股票A |
1.9710 |
1.9710 |
1.9600 |
1.9600 |
0.0110 |
0.56% |
| 2026-02-09 |
004476 |
景顺长城沪港深领先科技股票A |
1.9600 |
1.9600 |
1.9040 |
1.9040 |
0.0560 |
2.94% |
| 2026-02-06 |
004476 |
景顺长城沪港深领先科技股票A |
1.9040 |
1.9040 |
1.9060 |
1.9060 |
-0.0020 |
-0.10% |
| 2026-02-05 |
004476 |
景顺长城沪港深领先科技股票A |
1.9060 |
1.9060 |
1.9370 |
1.9370 |
-0.0310 |
-1.60% |
| 2026-02-04 |
004476 |
景顺长城沪港深领先科技股票A |
1.9370 |
1.9370 |
1.9600 |
1.9600 |
-0.0230 |
-1.17% |
| 2026-02-03 |
004476 |
景顺长城沪港深领先科技股票A |
1.9600 |
1.9600 |
1.9270 |
1.9270 |
0.0330 |
1.71% |
| 2026-02-02 |
004476 |
景顺长城沪港深领先科技股票A |
1.9270 |
1.9270 |
1.9720 |
1.9720 |
-0.0450 |
-2.28% |
| 2026-01-30 |
004476 |
景顺长城沪港深领先科技股票A |
1.9720 |
1.9720 |
1.9540 |
1.9540 |
0.0180 |
0.92% |
| 2026-01-29 |
004476 |
景顺长城沪港深领先科技股票A |
1.9540 |
1.9540 |
2.0000 |
2.0000 |
-0.0460 |
-2.30% |
| 2026-01-28 |
004476 |
景顺长城沪港深领先科技股票A |
2.0000 |
2.0000 |
1.9880 |
1.9880 |
0.0120 |
0.60% |
| 2026-01-27 |
004476 |
景顺长城沪港深领先科技股票A |
1.9880 |
1.9880 |
1.9600 |
1.9600 |
0.0280 |
1.43% |
| 2026-01-26 |
004476 |
景顺长城沪港深领先科技股票A |
1.9600 |
1.9600 |
1.9880 |
1.9880 |
-0.0280 |
-1.41% |
| 2026-01-23 |
004476 |
景顺长城沪港深领先科技股票A |
1.9880 |
1.9880 |
1.9990 |
1.9990 |
-0.0110 |
-0.55% |
| 2026-01-22 |
004476 |
景顺长城沪港深领先科技股票A |
1.9990 |
1.9990 |
1.9870 |
1.9870 |
0.0120 |
0.60% |
| 2026-01-21 |
004476 |
景顺长城沪港深领先科技股票A |
1.9870 |
1.9870 |
1.9490 |
1.9490 |
0.0380 |
1.95% |
| 2026-01-20 |
004476 |
景顺长城沪港深领先科技股票A |
1.9490 |
1.9490 |
1.9880 |
1.9880 |
-0.0390 |
-1.96% |
| 2026-01-19 |
004476 |
景顺长城沪港深领先科技股票A |
1.9880 |
1.9880 |
1.9830 |
1.9830 |
0.0050 |
0.25% |
| 2026-01-16 |
004476 |
景顺长城沪港深领先科技股票A |
1.9830 |
1.9830 |
1.9610 |
1.9610 |
0.0220 |
1.12% |
| 2026-01-15 |
004476 |
景顺长城沪港深领先科技股票A |
1.9610 |
1.9610 |
1.9440 |
1.9440 |
0.0170 |
0.87% |
| 2026-01-14 |
004476 |
景顺长城沪港深领先科技股票A |
1.9440 |
1.9440 |
1.9160 |
1.9160 |
0.0280 |
1.46% |
| 2026-01-13 |
004476 |
景顺长城沪港深领先科技股票A |
1.9160 |
1.9160 |
1.9320 |
1.9320 |
-0.0160 |
-0.83% |
| 2026-01-12 |
004476 |
景顺长城沪港深领先科技股票A |
1.9320 |
1.9320 |
1.9210 |
1.9210 |
0.0110 |
0.57% |
| 2026-01-09 |
004476 |
景顺长城沪港深领先科技股票A |
1.9210 |
1.9210 |
1.9080 |
1.9080 |
0.0130 |
0.68% |
| 2026-01-08 |
004476 |
景顺长城沪港深领先科技股票A |
1.9080 |
1.9080 |
1.9280 |
1.9280 |
-0.0200 |
-1.04% |
| 2026-01-07 |
004476 |
景顺长城沪港深领先科技股票A |
1.9280 |
1.9280 |
1.9370 |
1.9370 |
-0.0090 |
-0.46% |
| 2026-01-06 |
004476 |
景顺长城沪港深领先科技股票A |
1.9370 |
1.9370 |
1.9300 |
1.9300 |
0.0070 |
0.36% |
| 2026-01-05 |
004476 |
景顺长城沪港深领先科技股票A |
1.9300 |
1.9300 |
1.8850 |
1.8850 |
0.0450 |
2.39% |
