长信量化先锋混合C基金净值查询(004221)
今天最新净值
1.7940
-0.0040 -0.22%
2026-09-16
盘中实时估值(仅供参考)
1.7638
0.0178 1.0200%
2026-03-24 15:39:58
- 累计净值：2.0940
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：4.4615亿
- 最近资产：5.80亿
- 基金公司：
- 基金经理：左金保
近一年,长信量化先锋混合C(004221)基金累计收益率7.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
004221 |
长信量化先锋混合C |
1.8240 |
2.1240 |
1.7940 |
2.0940 |
0.0300 |
1.67% |
| 2026-09-15 |
004221 |
长信量化先锋混合C |
1.7940 |
2.0940 |
1.7980 |
2.0980 |
-0.0040 |
-0.22% |
| 2026-09-14 |
004221 |
长信量化先锋混合C |
1.7980 |
2.0980 |
1.7880 |
2.0880 |
0.0100 |
0.56% |
| 2026-09-11 |
004221 |
长信量化先锋混合C |
1.7880 |
2.0880 |
1.8190 |
2.1190 |
-0.0310 |
-1.70% |
| 2026-09-10 |
004221 |
长信量化先锋混合C |
1.8190 |
2.1190 |
1.8330 |
2.1330 |
-0.0140 |
-0.76% |
| 2026-09-09 |
004221 |
长信量化先锋混合C |
1.8330 |
2.1330 |
1.8260 |
2.1260 |
0.0070 |
0.38% |
| 2026-09-08 |
004221 |
长信量化先锋混合C |
1.8260 |
2.1260 |
1.8320 |
2.1320 |
-0.0060 |
-0.33% |
| 2026-09-07 |
004221 |
长信量化先锋混合C |
1.8320 |
2.1320 |
1.8110 |
2.1110 |
0.0210 |
1.16% |
| 2026-09-04 |
004221 |
长信量化先锋混合C |
1.8110 |
2.1110 |
1.8410 |
2.1410 |
-0.0300 |
-1.63% |
| 2026-09-03 |
004221 |
长信量化先锋混合C |
1.8410 |
2.1410 |
1.8300 |
2.1300 |
0.0110 |
0.60% |
|
|
| 2026-09-02 |
004221 |
长信量化先锋混合C |
1.8300 |
2.1300 |
1.8540 |
2.1540 |
-0.0240 |
-1.29% |
| 2026-09-01 |
004221 |
长信量化先锋混合C |
1.8540 |
2.1540 |
1.8760 |
2.1760 |
-0.0220 |
-1.17% |
| 2026-08-31 |
004221 |
长信量化先锋混合C |
1.8760 |
2.1760 |
1.8430 |
2.1430 |
0.0330 |
1.79% |
| 2026-08-28 |
004221 |
长信量化先锋混合C |
1.8430 |
2.1430 |
1.8480 |
2.1480 |
-0.0050 |
-0.27% |
| 2026-08-27 |
004221 |
长信量化先锋混合C |
1.8480 |
2.1480 |
1.8080 |
2.1080 |
0.0400 |
2.21% |
| 2026-08-26 |
004221 |
长信量化先锋混合C |
1.8080 |
2.1080 |
1.8120 |
2.1120 |
-0.0040 |
-0.22% |
| 2026-08-25 |
004221 |
长信量化先锋混合C |
1.8120 |
2.1120 |
1.8140 |
2.1140 |
-0.0020 |
-0.11% |
| 2026-08-24 |
004221 |
长信量化先锋混合C |
1.8140 |
2.1140 |
1.8490 |
2.1490 |
-0.0350 |
-1.89% |
| 2026-08-21 |
004221 |
长信量化先锋混合C |
1.8490 |
2.1490 |
1.8460 |
2.1460 |
0.0030 |
0.16% |
| 2026-08-20 |
004221 |
长信量化先锋混合C |
1.8460 |
2.1460 |
1.8460 |
2.1460 |
0.0000 |
0.00% |
| 2026-08-19 |
004221 |
长信量化先锋混合C |
1.8460 |
2.1460 |
1.9360 |
2.2360 |
-0.0900 |
-4.65% |
| 2026-08-18 |
004221 |
长信量化先锋混合C |
1.9360 |
2.2360 |
1.9280 |
2.2280 |
0.0080 |
0.41% |
| 2026-08-17 |
004221 |
长信量化先锋混合C |
1.9280 |
2.2280 |
1.8740 |
2.1740 |
0.0540 |
2.88% |
| 2026-08-14 |
004221 |
长信量化先锋混合C |
1.8740 |
2.1740 |
1.8550 |
2.1550 |
0.0190 |
1.02% |
| 2026-08-13 |
004221 |
长信量化先锋混合C |
1.8550 |
2.1550 |
1.8740 |
2.1740 |
-0.0190 |
-1.01% |
|
|
| 2026-08-12 |
004221 |
长信量化先锋混合C |
1.8740 |
2.1740 |
1.8580 |
2.1580 |
0.0160 |
0.86% |
| 2026-08-11 |
004221 |
长信量化先锋混合C |
1.8580 |
2.1580 |
1.8770 |
2.1770 |
-0.0190 |
-1.01% |
| 2026-08-10 |
004221 |
长信量化先锋混合C |
1.8770 |
2.1770 |
1.8680 |
2.1680 |
0.0090 |
0.48% |
| 2026-08-07 |
004221 |
长信量化先锋混合C |
1.8680 |
2.1680 |
1.8300 |
2.1300 |
0.0380 |
2.08% |
| 2026-08-06 |
004221 |
长信量化先锋混合C |
1.8300 |
2.1300 |
1.8260 |
2.1260 |
0.0040 |
0.22% |
| 2026-08-05 |
004221 |
长信量化先锋混合C |
1.8260 |
2.1260 |
1.7690 |
2.0690 |
0.0570 |
3.22% |
| 2026-08-04 |
004221 |
长信量化先锋混合C |
1.7690 |
2.0690 |
1.7240 |
2.0240 |
0.0450 |
2.61% |
| 2026-08-03 |
004221 |
长信量化先锋混合C |
1.7240 |
2.0240 |
1.7320 |
2.0320 |
-0.0080 |
-0.46% |
| 2026-07-31 |
004221 |
长信量化先锋混合C |
1.7320 |
2.0320 |
1.7000 |
2.0000 |
0.0320 |
1.88% |
| 2026-07-30 |
004221 |
长信量化先锋混合C |
1.7000 |
2.0000 |
1.7530 |
2.0530 |
-0.0530 |
-3.02% |
| 2026-07-29 |
004221 |
长信量化先锋混合C |
1.7530 |
2.0530 |
1.7310 |
2.0310 |
0.0220 |
1.27% |
| 2026-07-28 |
004221 |
长信量化先锋混合C |
1.7310 |
2.0310 |
1.7940 |
2.0940 |
-0.0630 |
-3.51% |
| 2026-07-27 |
004221 |
长信量化先锋混合C |
1.7940 |
2.0940 |
1.7320 |
2.0320 |
0.0620 |
3.58% |
| 2026-07-24 |
004221 |
长信量化先锋混合C |
1.7320 |
2.0320 |
1.7770 |
2.0770 |
-0.0450 |
-2.53% |
| 2026-07-23 |
004221 |
长信量化先锋混合C |
1.7770 |
2.0770 |
1.7580 |
2.0580 |
0.0190 |
1.08% |
| 2026-07-22 |
004221 |
长信量化先锋混合C |
1.7580 |
2.0580 |
1.7910 |
2.0910 |
-0.0330 |
-1.84% |
| 2026-07-21 |
004221 |
长信量化先锋混合C |
1.7910 |
2.0910 |
1.7100 |
2.0100 |
0.0810 |
4.74% |
| 2026-07-20 |
004221 |
长信量化先锋混合C |
1.7100 |
2.0100 |
1.7500 |
2.0500 |
-0.0400 |
-2.29% |
| 2026-07-17 |
004221 |
长信量化先锋混合C |
1.7500 |
2.0500 |
1.8560 |
2.1560 |
-0.1060 |
-5.71% |
| 2026-07-16 |
004221 |
长信量化先锋混合C |
1.8560 |
2.1560 |
1.9140 |
2.2140 |
-0.0580 |
-3.03% |
| 2026-07-15 |
004221 |
长信量化先锋混合C |
1.9140 |
2.2140 |
1.9280 |
2.2280 |
-0.0140 |
-0.73% |
| 2026-07-14 |
004221 |
长信量化先锋混合C |
1.9280 |
2.2280 |
1.8760 |
2.1760 |
0.0520 |
2.77% |
| 2026-07-13 |
004221 |
长信量化先锋混合C |
1.8760 |
2.1760 |
1.9750 |
2.2750 |
-0.0990 |
-5.28% |
| 2026-07-10 |
004221 |
长信量化先锋混合C |
1.9750 |
2.2750 |
2.0030 |
2.3030 |
-0.0280 |
-1.40% |
| 2026-07-09 |
004221 |
长信量化先锋混合C |
2.0030 |
2.3030 |
1.9630 |
2.2630 |
0.0400 |
2.04% |
| 2026-07-08 |
004221 |
长信量化先锋混合C |
1.9630 |
2.2630 |
2.0140 |
2.3140 |
-0.0510 |
-2.60% |
| 2026-07-07 |
004221 |
长信量化先锋混合C |
2.0140 |
2.3140 |
2.0660 |
2.3660 |
-0.0520 |
-2.58% |
| 2026-07-06 |
004221 |
长信量化先锋混合C |
2.0660 |
2.3660 |
2.0740 |
2.3740 |
-0.0080 |
-0.39% |
| 2026-07-03 |
004221 |
长信量化先锋混合C |
2.0740 |
2.3740 |
2.0560 |
2.3560 |
0.0180 |
0.88% |
| 2026-07-02 |
004221 |
长信量化先锋混合C |
2.0560 |
2.3560 |
2.1030 |
2.4030 |
-0.0470 |
-2.23% |
| 2026-07-01 |
004221 |
长信量化先锋混合C |
2.1030 |
2.4030 |
2.0850 |
2.3850 |
0.0180 |
0.86% |
| 2026-06-30 |
004221 |
长信量化先锋混合C |
2.0850 |
2.3850 |
2.0500 |
2.3500 |
0.0350 |
1.71% |
| 2026-06-29 |
004221 |
长信量化先锋混合C |
2.0500 |
2.3500 |
2.0280 |
2.3280 |
0.0220 |
1.08% |
| 2026-06-26 |
004221 |
长信量化先锋混合C |
2.0280 |
2.3280 |
2.0760 |
2.3760 |
-0.0480 |
-2.31% |
| 2026-06-25 |
004221 |
长信量化先锋混合C |
2.0760 |
2.3760 |
2.0640 |
2.3640 |
0.0120 |
0.58% |
| 2026-06-24 |
004221 |
长信量化先锋混合C |
2.0640 |
2.3640 |
2.0240 |
2.3240 |
0.0400 |
1.98% |
| 2026-06-23 |
004221 |
长信量化先锋混合C |
2.0240 |
2.3240 |
2.0650 |
2.3650 |
-0.0410 |
-1.99% |
| 2026-06-22 |
004221 |
长信量化先锋混合C |
2.0650 |
2.3650 |
2.0140 |
2.3140 |
0.0510 |
2.53% |
| 2026-06-18 |
004221 |
长信量化先锋混合C |
2.0140 |
2.3140 |
2.0010 |
2.3010 |
0.0130 |
0.65% |
| 2026-06-17 |
004221 |
长信量化先锋混合C |
2.0010 |
2.3010 |
1.9620 |
2.2620 |
0.0390 |
1.99% |
| 2026-06-16 |
004221 |
长信量化先锋混合C |
1.9620 |
2.2620 |
1.9530 |
2.2530 |
0.0090 |
0.46% |
| 2026-06-15 |
004221 |
长信量化先锋混合C |
1.9530 |
2.2530 |
1.8900 |
2.1900 |
0.0630 |
3.33% |
| 2026-06-12 |
004221 |
长信量化先锋混合C |
1.8900 |
2.1900 |
1.8430 |
2.1430 |
0.0470 |
2.55% |
| 2026-06-11 |
004221 |
长信量化先锋混合C |
1.8430 |
2.1430 |
1.8500 |
2.1500 |
-0.0070 |
-0.38% |
| 2026-06-10 |
004221 |
长信量化先锋混合C |
1.8500 |
2.1500 |
1.8650 |
2.1650 |
-0.0150 |
-0.80% |
| 2026-06-09 |
004221 |
长信量化先锋混合C |
1.8650 |
2.1650 |
1.8190 |
2.1190 |
0.0460 |
2.53% |
| 2026-06-08 |
004221 |
长信量化先锋混合C |
1.8190 |
2.1190 |
1.8760 |
2.1760 |
-0.0570 |
-3.04% |
| 2026-06-05 |
004221 |
长信量化先锋混合C |
1.8760 |
2.1760 |
1.8930 |
2.1930 |
-0.0170 |
-0.90% |
| 2026-06-04 |
004221 |
长信量化先锋混合C |
1.8930 |
2.1930 |
1.8980 |
2.1980 |
-0.0050 |
-0.26% |
| 2026-06-03 |
004221 |
长信量化先锋混合C |
1.8980 |
2.1980 |
1.8840 |
2.1840 |
0.0140 |
0.74% |
| 2026-06-02 |
004221 |
长信量化先锋混合C |
1.8840 |
2.1840 |
1.8780 |
2.1780 |
0.0060 |
0.32% |
| 2026-06-01 |
004221 |
长信量化先锋混合C |
1.8780 |
2.1780 |
1.8910 |
2.1910 |
-0.0130 |
-0.69% |
| 2026-05-29 |
004221 |
长信量化先锋混合C |
1.8910 |
2.1910 |
1.9340 |
2.2340 |
-0.0430 |
-2.22% |
| 2026-05-28 |
004221 |
长信量化先锋混合C |
1.9340 |
2.2340 |
1.9340 |
2.2340 |
0.0000 |
0.00% |
| 2026-05-27 |
004221 |
长信量化先锋混合C |
1.9340 |
2.2340 |
1.9550 |
2.2550 |
-0.0210 |
-1.07% |
| 2026-05-26 |
004221 |
长信量化先锋混合C |
1.9550 |
2.2550 |
1.9570 |
2.2570 |
-0.0020 |
-0.10% |
| 2026-05-25 |
004221 |
长信量化先锋混合C |
1.9570 |
2.2570 |
1.9490 |
2.2490 |
0.0080 |
0.41% |
| 2026-05-22 |
004221 |
长信量化先锋混合C |
1.9490 |
2.2490 |
1.8860 |
2.1860 |
0.0630 |
3.34% |
| 2026-05-21 |
004221 |
长信量化先锋混合C |
1.8860 |
2.1860 |
1.9410 |
2.2410 |
-0.0550 |
-2.83% |
| 2026-05-20 |
004221 |
长信量化先锋混合C |
1.9410 |
2.2410 |
1.9260 |
2.2260 |
0.0150 |
0.78% |
| 2026-05-19 |
004221 |
长信量化先锋混合C |
1.9260 |
2.2260 |
1.9220 |
2.2220 |
0.0040 |
0.21% |
| 2026-05-18 |
004221 |
长信量化先锋混合C |
1.9220 |
2.2220 |
1.9180 |
2.2180 |
0.0040 |
0.21% |
| 2026-05-15 |
004221 |
长信量化先锋混合C |
1.9180 |
2.2180 |
1.9480 |
2.2480 |
-0.0300 |
-1.54% |
| 2026-05-14 |
004221 |
长信量化先锋混合C |
1.9480 |
2.2480 |
1.9770 |
2.2770 |
-0.0290 |
-1.47% |
| 2026-05-13 |
004221 |
长信量化先锋混合C |
1.9770 |
2.2770 |
1.9560 |
2.2560 |
0.0210 |
1.07% |
| 2026-05-12 |
004221 |
长信量化先锋混合C |
1.9560 |
2.2560 |
1.9660 |
2.2660 |
-0.0100 |
-0.51% |
| 2026-05-11 |
004221 |
长信量化先锋混合C |
1.9660 |
2.2660 |
1.9430 |
2.2430 |
0.0230 |
1.18% |
| 2026-05-08 |
004221 |
长信量化先锋混合C |
1.9430 |
2.2430 |
1.9440 |
2.2440 |
-0.0010 |
-0.05% |
| 2026-04-30 |
004221 |
长信量化先锋混合C |
1.8920 |
2.1920 |
1.9020 |
2.2020 |
-0.0100 |
-0.53% |
| 2026-04-29 |
004221 |
长信量化先锋混合C |
1.9020 |
2.2020 |
1.8660 |
2.1660 |
0.0360 |
1.93% |
| 2026-04-28 |
004221 |
长信量化先锋混合C |
1.8660 |
2.1660 |
1.8860 |
2.1860 |
-0.0200 |
-1.06% |
| 2026-04-27 |
004221 |
长信量化先锋混合C |
1.8860 |
2.1860 |
1.8860 |
2.1860 |
0.0000 |
0.00% |
| 2026-04-24 |
004221 |
长信量化先锋混合C |
1.8860 |
2.1860 |
1.8810 |
2.1810 |
0.0050 |
0.27% |
| 2026-04-23 |
004221 |
长信量化先锋混合C |
1.8810 |
2.1810 |
1.8940 |
2.1940 |
-0.0130 |
-0.69% |
| 2026-04-22 |
004221 |
长信量化先锋混合C |
1.8940 |
2.1940 |
1.8800 |
2.1800 |
0.0140 |
0.74% |
| 2026-04-21 |
004221 |
长信量化先锋混合C |
1.8800 |
2.1800 |
1.8710 |
2.1710 |
0.0090 |
0.48% |
| 2026-04-20 |
004221 |
长信量化先锋混合C |
1.8710 |
2.1710 |
1.8680 |
2.1680 |
0.0030 |
0.16% |
| 2026-04-17 |
004221 |
长信量化先锋混合C |
1.8680 |
2.1680 |
1.8610 |
2.1610 |
0.0070 |
0.38% |
| 2026-04-16 |
004221 |
长信量化先锋混合C |
1.8610 |
2.1610 |
1.8210 |
2.1210 |
0.0400 |
2.20% |
| 2026-04-15 |
004221 |
长信量化先锋混合C |
1.8210 |
2.1210 |
1.8320 |
2.1320 |
-0.0110 |
-0.60% |
| 2026-04-14 |
004221 |
长信量化先锋混合C |
1.8320 |
2.1320 |
1.7990 |
2.0990 |
0.0330 |
1.83% |
| 2026-04-13 |
004221 |
长信量化先锋混合C |
1.7990 |
2.0990 |
1.7990 |
2.0990 |
0.0000 |
0.00% |
| 2026-04-10 |
004221 |
长信量化先锋混合C |
1.7990 |
2.0990 |
1.7720 |
2.0720 |
0.0270 |
1.52% |
| 2026-04-09 |
004221 |
长信量化先锋混合C |
1.7720 |
2.0720 |
1.7810 |
2.0810 |
-0.0090 |
-0.51% |
| 2026-04-08 |
004221 |
长信量化先锋混合C |
1.7810 |
2.0810 |
1.7010 |
2.0010 |
0.0800 |
4.70% |
| 2026-04-07 |
004221 |
长信量化先锋混合C |
1.7010 |
2.0010 |
1.6930 |
1.9930 |
0.0080 |
0.47% |
| 2026-04-03 |
004221 |
长信量化先锋混合C |
1.6930 |
1.9930 |
1.7110 |
2.0110 |
-0.0180 |
-1.05% |
| 2026-04-02 |
004221 |
长信量化先锋混合C |
1.7110 |
2.0110 |
1.7380 |
2.0380 |
-0.0270 |
-1.55% |
| 2026-04-01 |
004221 |
长信量化先锋混合C |
1.7380 |
2.0380 |
1.6960 |
1.9960 |
0.0420 |
2.48% |
| 2026-03-31 |
004221 |
长信量化先锋混合C |
1.6960 |
1.9960 |
1.7200 |
2.0200 |
-0.0240 |
-1.40% |
| 2026-03-30 |
004221 |
长信量化先锋混合C |
1.7200 |
2.0200 |
1.7170 |
2.0170 |
0.0030 |
0.17% |
| 2026-03-27 |
004221 |
长信量化先锋混合C |
1.7170 |
2.0170 |
1.6900 |
1.9900 |
0.0270 |
1.60% |
| 2026-03-26 |
004221 |
长信量化先锋混合C |
1.6900 |
1.9900 |
1.7010 |
2.0010 |
-0.0110 |
-0.65% |
| 2026-03-25 |
004221 |
长信量化先锋混合C |
1.7010 |
2.0010 |
1.6710 |
1.9710 |
0.0300 |
1.80% |
| 2026-03-24 |
004221 |
长信量化先锋混合C |
1.6710 |
1.9710 |
1.6310 |
1.9310 |
0.0400 |
2.45% |
| 2026-03-23 |
004221 |
长信量化先锋混合C |
1.6310 |
1.9310 |
1.7040 |
2.0040 |
-0.0730 |
-4.28% |
| 2026-03-20 |
004221 |
长信量化先锋混合C |
1.7040 |
2.0040 |
1.7170 |
2.0170 |
-0.0130 |
-0.76% |
| 2026-03-19 |
004221 |
长信量化先锋混合C |
1.7170 |
2.0170 |
1.7640 |
2.0640 |
-0.0470 |
-2.66% |
| 2026-03-18 |
004221 |
长信量化先锋混合C |
1.7640 |
2.0640 |
1.7460 |
2.0460 |
0.0180 |
1.03% |
| 2026-03-17 |
004221 |
长信量化先锋混合C |
1.7460 |
2.0460 |
1.7770 |
2.0770 |
-0.0310 |
-1.74% |
| 2026-03-16 |
004221 |
长信量化先锋混合C |
1.7770 |
2.0770 |
1.7880 |
2.0880 |
-0.0110 |
-0.62% |
| 2026-03-13 |
004221 |
长信量化先锋混合C |
1.7880 |
2.0880 |
1.8050 |
2.1050 |
-0.0170 |
-0.94% |
| 2026-03-12 |
004221 |
长信量化先锋混合C |
1.8050 |
2.1050 |
1.8170 |
2.1170 |
-0.0120 |
-0.66% |
| 2026-03-11 |
004221 |
长信量化先锋混合C |
1.8170 |
2.1170 |
1.8090 |
2.1090 |
0.0080 |
0.44% |
| 2026-03-10 |
004221 |
长信量化先锋混合C |
1.8090 |
2.1090 |
1.7710 |
2.0710 |
0.0380 |
2.15% |
| 2026-03-09 |
004221 |
长信量化先锋混合C |
1.7710 |
2.0710 |
1.7820 |
2.0820 |
-0.0110 |
-0.62% |
| 2026-03-06 |
004221 |
长信量化先锋混合C |
1.7820 |
2.0820 |
1.7770 |
2.0770 |
0.0050 |
0.28% |
| 2026-03-05 |
004221 |
长信量化先锋混合C |
1.7770 |
2.0770 |
1.7520 |
2.0520 |
0.0250 |
1.43% |
| 2026-03-04 |
004221 |
长信量化先锋混合C |
1.7520 |
2.0520 |
1.7700 |
2.0700 |
-0.0180 |
-1.02% |
| 2026-03-03 |
004221 |
长信量化先锋混合C |
1.7700 |
2.0700 |
1.8280 |
2.1280 |
-0.0580 |
-3.17% |
| 2026-03-02 |
004221 |
长信量化先锋混合C |
1.8280 |
2.1280 |
1.8460 |
2.1460 |
-0.0180 |
-0.98% |
| 2026-02-27 |
004221 |
长信量化先锋混合C |
1.8460 |
2.1460 |
1.8460 |
2.1460 |
0.0000 |
0.00% |
| 2026-02-26 |
004221 |
长信量化先锋混合C |
1.8460 |
2.1460 |
1.8430 |
2.1430 |
0.0030 |
0.16% |
| 2026-02-25 |
004221 |
长信量化先锋混合C |
1.8430 |
2.1430 |
1.8250 |
2.1250 |
0.0180 |
0.99% |
| 2026-02-24 |
004221 |
长信量化先锋混合C |
1.8250 |
2.1250 |
1.8110 |
2.1110 |
0.0140 |
0.77% |
| 2026-02-13 |
004221 |
长信量化先锋混合C |
1.8110 |
2.1110 |
1.8300 |
2.1300 |
-0.0190 |
-1.04% |
| 2026-02-12 |
004221 |
长信量化先锋混合C |
1.8300 |
2.1300 |
1.8190 |
2.1190 |
0.0110 |
0.60% |
| 2026-02-11 |
004221 |
长信量化先锋混合C |
1.8190 |
2.1190 |
1.8140 |
2.1140 |
0.0050 |
0.28% |
| 2026-02-10 |
004221 |
长信量化先锋混合C |
1.8140 |
2.1140 |
1.8100 |
2.1100 |
0.0040 |
0.22% |
| 2026-02-09 |
004221 |
长信量化先锋混合C |
1.8100 |
2.1100 |
1.7900 |
2.0900 |
0.0200 |
1.12% |
| 2026-02-06 |
004221 |
长信量化先锋混合C |
1.7900 |
2.0900 |
1.7750 |
2.0750 |
0.0150 |
0.85% |
| 2026-02-05 |
004221 |
长信量化先锋混合C |
1.7750 |
2.0750 |
1.7920 |
2.0920 |
-0.0170 |
-0.95% |
| 2026-02-04 |
004221 |
长信量化先锋混合C |
1.7920 |
2.0920 |
1.7830 |
2.0830 |
0.0090 |
0.50% |
| 2026-02-03 |
004221 |
长信量化先锋混合C |
1.7830 |
2.0830 |
1.7480 |
2.0480 |
0.0350 |
2.00% |
| 2026-02-02 |
004221 |
长信量化先锋混合C |
1.7480 |
2.0480 |
1.8030 |
2.1030 |
-0.0550 |
-3.05% |
| 2026-01-30 |
004221 |
长信量化先锋混合C |
1.8030 |
2.1030 |
1.8220 |
2.1220 |
-0.0190 |
-1.04% |
| 2026-01-29 |
004221 |
长信量化先锋混合C |
1.8220 |
2.1220 |
1.8480 |
2.1480 |
-0.0260 |
-1.41% |
| 2026-01-28 |
004221 |
长信量化先锋混合C |
1.8480 |
2.1480 |
1.8490 |
2.1490 |
-0.0010 |
-0.05% |
| 2026-01-27 |
004221 |
长信量化先锋混合C |
1.8490 |
2.1490 |
1.8400 |
2.1400 |
0.0090 |
0.49% |
| 2026-01-26 |
004221 |
长信量化先锋混合C |
1.8400 |
2.1400 |
1.8530 |
2.1530 |
-0.0130 |
-0.70% |
| 2026-01-23 |
004221 |
长信量化先锋混合C |
1.8530 |
2.1530 |
1.8340 |
2.1340 |
0.0190 |
1.04% |
| 2026-01-22 |
004221 |
长信量化先锋混合C |
1.8340 |
2.1340 |
1.8300 |
2.1300 |
0.0040 |
0.22% |
| 2026-01-21 |
004221 |
长信量化先锋混合C |
1.8300 |
2.1300 |
1.8030 |
2.1030 |
0.0270 |
1.50% |
| 2026-01-20 |
004221 |
长信量化先锋混合C |
1.8030 |
2.1030 |
1.8080 |
2.1080 |
-0.0050 |
-0.28% |
| 2026-01-19 |
004221 |
长信量化先锋混合C |
1.8080 |
2.1080 |
1.7950 |
2.0950 |
0.0130 |
0.72% |
| 2026-01-16 |
004221 |
长信量化先锋混合C |
1.7950 |
2.0950 |
1.7830 |
2.0830 |
0.0120 |
0.67% |
| 2026-01-15 |
004221 |
长信量化先锋混合C |
1.7830 |
2.0830 |
1.7680 |
2.0680 |
0.0150 |
0.85% |
| 2026-01-14 |
004221 |
长信量化先锋混合C |
1.7680 |
2.0680 |
1.7640 |
2.0640 |
0.0040 |
0.23% |
| 2026-01-13 |
004221 |
长信量化先锋混合C |
1.7640 |
2.0640 |
1.7850 |
2.0850 |
-0.0210 |
-1.18% |
| 2026-01-12 |
004221 |
长信量化先锋混合C |
1.7850 |
2.0850 |
1.7650 |
2.0650 |
0.0200 |
1.13% |
| 2026-01-09 |
004221 |
长信量化先锋混合C |
1.7650 |
2.0650 |
1.7490 |
2.0490 |
0.0160 |
0.91% |
| 2026-01-08 |
004221 |
长信量化先锋混合C |
1.7490 |
2.0490 |
1.7490 |
2.0490 |
0.0000 |
0.00% |
| 2026-01-07 |
004221 |
长信量化先锋混合C |
1.7490 |
2.0490 |
1.7520 |
2.0520 |
-0.0030 |
-0.17% |
| 2026-01-06 |
004221 |
长信量化先锋混合C |
1.7520 |
2.0520 |
1.7240 |
2.0240 |
0.0280 |
1.62% |
| 2026-01-05 |
004221 |
长信量化先锋混合C |
1.7240 |
2.0240 |
1.6810 |
1.9810 |
0.0430 |
2.56% |
| 2025-12-31 |
004221 |
长信量化先锋混合C |
1.6810 |
1.9810 |
1.6850 |
1.9850 |
-0.0040 |
-0.24% |
| 2025-12-30 |
004221 |
长信量化先锋混合C |
1.6850 |
1.9850 |
1.6830 |
1.9830 |
0.0020 |
0.12% |
| 2025-12-29 |
004221 |
长信量化先锋混合C |
1.6830 |
1.9830 |
1.6880 |
1.9880 |
-0.0050 |
-0.30% |
| 2025-12-26 |
004221 |
长信量化先锋混合C |
1.6880 |
1.9880 |
1.6940 |
1.9940 |
-0.0060 |
-0.35% |
| 2025-12-25 |
004221 |
长信量化先锋混合C |
1.6940 |
1.9940 |
1.6830 |
1.9830 |
0.0110 |
0.65% |
| 2025-12-24 |
004221 |
长信量化先锋混合C |
1.6830 |
1.9830 |
1.6660 |
1.9660 |
0.0170 |
1.02% |
| 2025-12-23 |
004221 |
长信量化先锋混合C |
1.6660 |
1.9660 |
1.6600 |
1.9600 |
0.0060 |
0.36% |
| 2025-12-22 |
004221 |
长信量化先锋混合C |
1.6600 |
1.9600 |
1.6530 |
1.9530 |
0.0070 |
0.42% |
| 2025-12-19 |
004221 |
长信量化先锋混合C |
1.6530 |
1.9530 |
1.6400 |
1.9400 |
0.0130 |
0.79% |
| 2025-12-18 |
004221 |
长信量化先锋混合C |
1.6400 |
1.9400 |
1.6500 |
1.9500 |
-0.0100 |
-0.61% |
| 2025-12-17 |
004221 |
长信量化先锋混合C |
1.6500 |
1.9500 |
1.6140 |
1.9140 |
0.0360 |
2.23% |
| 2025-12-16 |
004221 |
长信量化先锋混合C |
1.6140 |
1.9140 |
1.6310 |
1.9310 |
-0.0170 |
-1.04% |
| 2025-12-15 |
004221 |
长信量化先锋混合C |
1.6310 |
1.9310 |
1.6390 |
1.9390 |
-0.0080 |
-0.49% |
| 2025-12-12 |
004221 |
长信量化先锋混合C |
1.6390 |
1.9390 |
1.6280 |
1.9280 |
0.0110 |
0.68% |
| 2025-12-11 |
004221 |
长信量化先锋混合C |
1.6280 |
1.9280 |
1.6450 |
1.9450 |
-0.0170 |
-1.03% |
| 2025-12-10 |
004221 |
长信量化先锋混合C |
1.6450 |
1.9450 |
1.6390 |
1.9390 |
0.0060 |
0.37% |
| 2025-12-09 |
004221 |
长信量化先锋混合C |
1.6390 |
1.9390 |
1.6500 |
1.9500 |
-0.0110 |
-0.67% |
| 2025-12-08 |
004221 |
长信量化先锋混合C |
1.6500 |
1.9500 |
1.6390 |
1.9390 |
0.0110 |
0.67% |
| 2025-12-05 |
004221 |
长信量化先锋混合C |
1.6390 |
1.9390 |
1.6120 |
1.9120 |
0.0270 |
1.67% |
| 2025-12-04 |
004221 |
长信量化先锋混合C |
1.6120 |
1.9120 |
1.6120 |
1.9120 |
0.0000 |
0.00% |
| 2025-12-03 |
004221 |
长信量化先锋混合C |
1.6120 |
1.9120 |
1.6140 |
1.9140 |
-0.0020 |
-0.12% |
| 2025-12-02 |
004221 |
长信量化先锋混合C |
1.6140 |
1.9140 |
1.6250 |
1.9250 |
-0.0110 |
-0.68% |
| 2025-12-01 |
004221 |
长信量化先锋混合C |
1.6250 |
1.9250 |
1.6120 |
1.9120 |
0.0130 |
0.81% |
| 2025-11-28 |
004221 |
长信量化先锋混合C |
1.6120 |
1.9120 |
1.5960 |
1.8960 |
0.0160 |
1.00% |
| 2025-11-27 |
004221 |
长信量化先锋混合C |
1.5960 |
1.8960 |
1.5940 |
1.8940 |
0.0020 |
0.13% |
| 2025-11-26 |
004221 |
长信量化先锋混合C |
1.5940 |
1.8940 |
1.5930 |
1.8930 |
0.0010 |
0.06% |
| 2025-11-25 |
004221 |
长信量化先锋混合C |
1.5930 |
1.8930 |
1.5730 |
1.8730 |
0.0200 |
1.27% |
| 2025-11-24 |
004221 |
长信量化先锋混合C |
1.5730 |
1.8730 |
1.5560 |
1.8560 |
0.0170 |
1.09% |
| 2025-11-21 |
004221 |
长信量化先锋混合C |
1.5560 |
1.8560 |
1.6030 |
1.9030 |
-0.0470 |
-2.93% |
| 2025-11-20 |
004221 |
长信量化先锋混合C |
1.6030 |
1.9030 |
1.6140 |
1.9140 |
-0.0110 |
-0.68% |
| 2025-11-19 |
004221 |
长信量化先锋混合C |
1.6140 |
1.9140 |
1.6270 |
1.9270 |
-0.0130 |
-0.80% |
| 2025-11-18 |
004221 |
长信量化先锋混合C |
1.6270 |
1.9270 |
1.6420 |
1.9420 |
-0.0150 |
-0.91% |
| 2025-11-17 |
004221 |
长信量化先锋混合C |
1.6420 |
1.9420 |
1.6540 |
1.9540 |
-0.0120 |
-0.73% |
| 2025-11-14 |
004221 |
长信量化先锋混合C |
1.6540 |
1.9540 |
1.6710 |
1.9710 |
-0.0170 |
-1.02% |
| 2025-11-13 |
004221 |
长信量化先锋混合C |
1.6710 |
1.9710 |
1.6530 |
1.9530 |
0.0180 |
1.09% |
| 2025-11-12 |
004221 |
长信量化先锋混合C |
1.6530 |
1.9530 |
1.6600 |
1.9600 |
-0.0070 |
-0.42% |
| 2025-11-11 |
004221 |
长信量化先锋混合C |
1.6600 |
1.9600 |
1.6690 |
1.9690 |
-0.0090 |
-0.54% |
| 2025-11-10 |
004221 |
长信量化先锋混合C |
1.6690 |
1.9690 |
1.6740 |
1.9740 |
-0.0050 |
-0.30% |
| 2025-11-07 |
004221 |
长信量化先锋混合C |
1.6740 |
1.9740 |
1.6840 |
1.9840 |
-0.0100 |
-0.59% |
| 2025-11-06 |
004221 |
长信量化先锋混合C |
1.6840 |
1.9840 |
1.6690 |
1.9690 |
0.0150 |
0.90% |
| 2025-11-05 |
004221 |
长信量化先锋混合C |
1.6690 |
1.9690 |
1.6630 |
1.9630 |
0.0060 |
0.36% |
| 2025-11-04 |
004221 |
长信量化先锋混合C |
1.6630 |
1.9630 |
1.6970 |
1.9970 |
-0.0340 |
-2.00% |
| 2025-11-03 |
004221 |
长信量化先锋混合C |
1.6970 |
1.9970 |
1.7010 |
2.0010 |
-0.0040 |
-0.24% |
| 2025-10-31 |
004221 |
长信量化先锋混合C |
1.7010 |
2.0010 |
1.7060 |
2.0060 |
-0.0050 |
-0.29% |
| 2025-10-30 |
004221 |
长信量化先锋混合C |
1.7060 |
2.0060 |
1.7340 |
2.0340 |
-0.0280 |
-1.61% |
| 2025-10-29 |
004221 |
长信量化先锋混合C |
1.7340 |
2.0340 |
1.7160 |
2.0160 |
0.0180 |
1.05% |
| 2025-10-28 |
004221 |
长信量化先锋混合C |
1.7160 |
2.0160 |
1.7110 |
2.0110 |
0.0050 |
0.29% |
| 2025-10-27 |
004221 |
长信量化先锋混合C |
1.7110 |
2.0110 |
1.6970 |
1.9970 |
0.0140 |
0.82% |
| 2025-10-24 |
004221 |
长信量化先锋混合C |
1.6970 |
1.9970 |
1.6790 |
1.9790 |
0.0180 |
1.07% |
| 2025-10-23 |
004221 |
长信量化先锋混合C |
1.6790 |
1.9790 |
1.6800 |
1.9800 |
-0.0010 |
-0.06% |
| 2025-10-22 |
004221 |
长信量化先锋混合C |
1.6800 |
1.9800 |
1.6920 |
1.9920 |
-0.0120 |
-0.71% |
| 2025-10-21 |
004221 |
长信量化先锋混合C |
1.6920 |
1.9920 |
1.6640 |
1.9640 |
0.0280 |
1.68% |
| 2025-10-20 |
004221 |
长信量化先锋混合C |
1.6640 |
1.9640 |
1.6520 |
1.9520 |
0.0120 |
0.73% |
| 2025-10-17 |
004221 |
长信量化先锋混合C |
1.6520 |
1.9520 |
1.6970 |
1.9970 |
-0.0450 |
-2.65% |
| 2025-10-16 |
004221 |
长信量化先锋混合C |
1.6970 |
1.9970 |
1.7070 |
2.0070 |
-0.0100 |
-0.59% |
| 2025-10-15 |
004221 |
长信量化先锋混合C |
1.7070 |
2.0070 |
1.6770 |
1.9770 |
0.0300 |
1.79% |
| 2025-10-14 |
004221 |
长信量化先锋混合C |
1.6770 |
1.9770 |
1.6990 |
1.9990 |
-0.0220 |
-1.29% |
| 2025-10-13 |
004221 |
长信量化先锋混合C |
1.6990 |
1.9990 |
1.7150 |
2.0150 |
-0.0160 |
-0.93% |
| 2025-10-10 |
004221 |
长信量化先锋混合C |
1.7150 |
2.0150 |
1.7320 |
2.0320 |
-0.0170 |
-0.98% |
| 2025-10-09 |
004221 |
长信量化先锋混合C |
1.7320 |
2.0320 |
1.7150 |
2.0150 |
0.0170 |
0.99% |
| 2025-09-30 |
004221 |
长信量化先锋混合C |
1.7150 |
2.0150 |
1.7060 |
2.0060 |
0.0090 |
0.53% |
| 2025-09-29 |
004221 |
长信量化先锋混合C |
1.7060 |
2.0060 |
1.7020 |
2.0020 |
0.0040 |
0.24% |
| 2025-09-26 |
004221 |
长信量化先锋混合C |
1.7020 |
2.0020 |
1.7210 |
2.0210 |
-0.0190 |
-1.10% |
| 2025-09-25 |
004221 |
长信量化先锋混合C |
1.7210 |
2.0210 |
1.7150 |
2.0150 |
0.0060 |
0.35% |
| 2025-09-24 |
004221 |
长信量化先锋混合C |
1.7150 |
2.0150 |
1.6870 |
1.9870 |
0.0280 |
1.66% |
| 2025-09-23 |
004221 |
长信量化先锋混合C |
1.6870 |
1.9870 |
1.6980 |
1.9980 |
-0.0110 |
-0.65% |
| 2025-09-22 |
004221 |
长信量化先锋混合C |
1.6980 |
1.9980 |
1.6880 |
1.9880 |
0.0100 |
0.59% |
| 2025-09-19 |
004221 |
长信量化先锋混合C |
1.6880 |
1.9880 |
1.6880 |
1.9880 |
0.0000 |
0.00% |
| 2025-09-18 |
004221 |
长信量化先锋混合C |
1.6880 |
1.9880 |
1.6940 |
1.9940 |
-0.0060 |
-0.35% |
| 2025-09-17 |
004221 |
长信量化先锋混合C |
1.6940 |
1.9940 |
1.6750 |
1.9750 |
0.0190 |
1.13% |
