创金合信中证1000指数增强A(创金合信中证1000A)基金净值查询(003646)
今天最新净值
2.0453
0.0377 1.88%
2026-09-17
盘中实时估值(仅供参考)
2.2300
0.0193 0.8737%
2026-03-24 15:39:58
- 累计净值：2.0453
- 成立日期：2016-12-22
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.4725亿
- 最近资产：0.78亿
- 基金公司：创金合信基金
- 基金经理：董梁 孙悦
今年以来创金合信中证1000指数增强A|创金合信中证1000A基金净值查询
今年以来,创金合信中证1000指数增强A(003646)基金累计收益率-2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
003646 |
创金合信中证1000指数增强A |
2.0407 |
2.0407 |
2.0453 |
2.0453 |
-0.0046 |
-0.22% |
| 2026-09-16 |
003646 |
创金合信中证1000指数增强A |
2.0453 |
2.0453 |
2.0076 |
2.0076 |
0.0377 |
1.88% |
| 2026-09-15 |
003646 |
创金合信中证1000指数增强A |
2.0076 |
2.0076 |
2.0105 |
2.0105 |
-0.0029 |
-0.14% |
| 2026-09-14 |
003646 |
创金合信中证1000指数增强A |
2.0105 |
2.0105 |
2.0054 |
2.0054 |
0.0051 |
0.25% |
| 2026-09-11 |
003646 |
创金合信中证1000指数增强A |
2.0054 |
2.0054 |
2.0459 |
2.0459 |
-0.0405 |
-2.02% |
| 2026-09-10 |
003646 |
创金合信中证1000指数增强A |
2.0459 |
2.0459 |
2.0618 |
2.0618 |
-0.0159 |
-0.77% |
| 2026-09-09 |
003646 |
创金合信中证1000指数增强A |
2.0618 |
2.0618 |
2.0605 |
2.0605 |
0.0013 |
0.06% |
| 2026-09-08 |
003646 |
创金合信中证1000指数增强A |
2.0605 |
2.0605 |
2.0569 |
2.0569 |
0.0036 |
0.18% |
| 2026-09-07 |
003646 |
创金合信中证1000指数增强A |
2.0569 |
2.0569 |
2.0204 |
2.0204 |
0.0365 |
1.81% |
| 2026-09-04 |
003646 |
创金合信中证1000指数增强A |
2.0204 |
2.0204 |
2.0527 |
2.0527 |
-0.0323 |
-1.57% |
|
|
| 2026-09-03 |
003646 |
创金合信中证1000指数增强A |
2.0527 |
2.0527 |
2.0494 |
2.0494 |
0.0033 |
0.16% |
| 2026-09-02 |
003646 |
创金合信中证1000指数增强A |
2.0494 |
2.0494 |
2.0744 |
2.0744 |
-0.0250 |
-1.21% |
| 2026-09-01 |
003646 |
创金合信中证1000指数增强A |
2.0744 |
2.0744 |
2.1033 |
2.1033 |
-0.0289 |
-1.37% |
| 2026-08-31 |
003646 |
创金合信中证1000指数增强A |
2.1033 |
2.1033 |
2.0747 |
2.0747 |
0.0286 |
1.38% |
| 2026-08-28 |
003646 |
创金合信中证1000指数增强A |
2.0747 |
2.0747 |
2.0829 |
2.0829 |
-0.0082 |
-0.39% |
| 2026-08-27 |
003646 |
创金合信中证1000指数增强A |
2.0829 |
2.0829 |
2.0372 |
2.0372 |
0.0457 |
2.24% |
| 2026-08-26 |
003646 |
创金合信中证1000指数增强A |
2.0372 |
2.0372 |
2.0319 |
2.0319 |
0.0053 |
0.26% |
| 2026-08-25 |
003646 |
创金合信中证1000指数增强A |
2.0319 |
2.0319 |
2.0252 |
2.0252 |
0.0067 |
0.33% |
| 2026-08-24 |
003646 |
创金合信中证1000指数增强A |
2.0252 |
2.0252 |
2.0539 |
2.0539 |
-0.0287 |
-1.40% |
| 2026-08-21 |
003646 |
创金合信中证1000指数增强A |
2.0539 |
2.0539 |
2.0477 |
2.0477 |
0.0062 |
0.30% |
| 2026-08-20 |
003646 |
创金合信中证1000指数增强A |
2.0477 |
2.0477 |
2.0296 |
2.0296 |
0.0181 |
0.89% |
| 2026-08-19 |
003646 |
创金合信中证1000指数增强A |
2.0296 |
2.0296 |
2.1261 |
2.1261 |
-0.0965 |
-4.54% |
| 2026-08-18 |
003646 |
创金合信中证1000指数增强A |
2.1261 |
2.1261 |
2.1390 |
2.1390 |
-0.0129 |
-0.60% |
| 2026-08-17 |
003646 |
创金合信中证1000指数增强A |
2.1390 |
2.1390 |
2.0797 |
2.0797 |
0.0593 |
2.85% |
| 2026-08-14 |
003646 |
创金合信中证1000指数增强A |
2.0797 |
2.0797 |
2.0599 |
2.0599 |
0.0198 |
0.96% |
|
|
| 2026-08-13 |
003646 |
创金合信中证1000指数增强A |
2.0599 |
2.0599 |
2.0829 |
2.0829 |
-0.0230 |
-1.10% |
| 2026-08-12 |
003646 |
创金合信中证1000指数增强A |
2.0829 |
2.0829 |
2.0594 |
2.0594 |
0.0235 |
1.14% |
| 2026-08-11 |
003646 |
创金合信中证1000指数增强A |
2.0594 |
2.0594 |
2.0650 |
2.0650 |
-0.0056 |
-0.27% |
| 2026-08-10 |
003646 |
创金合信中证1000指数增强A |
2.0650 |
2.0650 |
2.0513 |
2.0513 |
0.0137 |
0.67% |
| 2026-08-07 |
003646 |
创金合信中证1000指数增强A |
2.0513 |
2.0513 |
2.0077 |
2.0077 |
0.0436 |
2.17% |
| 2026-08-06 |
003646 |
创金合信中证1000指数增强A |
2.0077 |
2.0077 |
1.9991 |
1.9991 |
0.0086 |
0.43% |
| 2026-08-05 |
003646 |
创金合信中证1000指数增强A |
1.9991 |
1.9991 |
1.9387 |
1.9387 |
0.0604 |
3.12% |
| 2026-08-04 |
003646 |
创金合信中证1000指数增强A |
1.9387 |
1.9387 |
1.8742 |
1.8742 |
0.0645 |
3.44% |
| 2026-08-03 |
003646 |
创金合信中证1000指数增强A |
1.8742 |
1.8742 |
1.8806 |
1.8806 |
-0.0064 |
-0.34% |
| 2026-07-31 |
003646 |
创金合信中证1000指数增强A |
1.8806 |
1.8806 |
1.8279 |
1.8279 |
0.0527 |
2.88% |
| 2026-07-30 |
003646 |
创金合信中证1000指数增强A |
1.8279 |
1.8279 |
1.8854 |
1.8854 |
-0.0575 |
-3.05% |
| 2026-07-29 |
003646 |
创金合信中证1000指数增强A |
1.8854 |
1.8854 |
1.8675 |
1.8675 |
0.0179 |
0.96% |
| 2026-07-28 |
003646 |
创金合信中证1000指数增强A |
1.8675 |
1.8675 |
1.9247 |
1.9247 |
-0.0572 |
-2.97% |
| 2026-07-27 |
003646 |
创金合信中证1000指数增强A |
1.9247 |
1.9247 |
1.8662 |
1.8662 |
0.0585 |
3.13% |
| 2026-07-24 |
003646 |
创金合信中证1000指数增强A |
1.8662 |
1.8662 |
1.9103 |
1.9103 |
-0.0441 |
-2.31% |
| 2026-07-23 |
003646 |
创金合信中证1000指数增强A |
1.9103 |
1.9103 |
1.8950 |
1.8950 |
0.0153 |
0.81% |
| 2026-07-22 |
003646 |
创金合信中证1000指数增强A |
1.8950 |
1.8950 |
1.9208 |
1.9208 |
-0.0258 |
-1.34% |
| 2026-07-21 |
003646 |
创金合信中证1000指数增强A |
1.9208 |
1.9208 |
1.8394 |
1.8394 |
0.0814 |
4.43% |
| 2026-07-20 |
003646 |
创金合信中证1000指数增强A |
1.8394 |
1.8394 |
1.8924 |
1.8924 |
-0.0530 |
-2.80% |
| 2026-07-17 |
003646 |
创金合信中证1000指数增强A |
1.8924 |
1.8924 |
2.0285 |
2.0285 |
-0.1361 |
-6.71% |
| 2026-07-16 |
003646 |
创金合信中证1000指数增强A |
2.0285 |
2.0285 |
2.0834 |
2.0834 |
-0.0549 |
-2.64% |
| 2026-07-15 |
003646 |
创金合信中证1000指数增强A |
2.0834 |
2.0834 |
2.1079 |
2.1079 |
-0.0245 |
-1.16% |
| 2026-07-14 |
003646 |
创金合信中证1000指数增强A |
2.1079 |
2.1079 |
2.0584 |
2.0584 |
0.0495 |
2.40% |
| 2026-07-13 |
003646 |
创金合信中证1000指数增强A |
2.0584 |
2.0584 |
2.1598 |
2.1598 |
-0.1014 |
-4.69% |
| 2026-07-10 |
003646 |
创金合信中证1000指数增强A |
2.1598 |
2.1598 |
2.1910 |
2.1910 |
-0.0312 |
-1.42% |
| 2026-07-09 |
003646 |
创金合信中证1000指数增强A |
2.1910 |
2.1910 |
2.1513 |
2.1513 |
0.0397 |
1.85% |
| 2026-07-08 |
003646 |
创金合信中证1000指数增强A |
2.1513 |
2.1513 |
2.1969 |
2.1969 |
-0.0456 |
-2.08% |
| 2026-07-07 |
003646 |
创金合信中证1000指数增强A |
2.1969 |
2.1969 |
2.2499 |
2.2499 |
-0.0530 |
-2.36% |
| 2026-07-06 |
003646 |
创金合信中证1000指数增强A |
2.2499 |
2.2499 |
2.2771 |
2.2771 |
-0.0272 |
-1.19% |
| 2026-07-03 |
003646 |
创金合信中证1000指数增强A |
2.2771 |
2.2771 |
2.2716 |
2.2716 |
0.0055 |
0.24% |
| 2026-07-02 |
003646 |
创金合信中证1000指数增强A |
2.2716 |
2.2716 |
2.3301 |
2.3301 |
-0.0585 |
-2.51% |
| 2026-07-01 |
003646 |
创金合信中证1000指数增强A |
2.3301 |
2.3301 |
2.3299 |
2.3299 |
0.0002 |
0.01% |
| 2026-06-30 |
003646 |
创金合信中证1000指数增强A |
2.3299 |
2.3299 |
2.2690 |
2.2690 |
0.0609 |
2.68% |
| 2026-06-29 |
003646 |
创金合信中证1000指数增强A |
2.2690 |
2.2690 |
2.2538 |
2.2538 |
0.0152 |
0.67% |
| 2026-06-26 |
003646 |
创金合信中证1000指数增强A |
2.2538 |
2.2538 |
2.3216 |
2.3216 |
-0.0678 |
-2.92% |
| 2026-06-25 |
003646 |
创金合信中证1000指数增强A |
2.3216 |
2.3216 |
2.3137 |
2.3137 |
0.0079 |
0.34% |
| 2026-06-24 |
003646 |
创金合信中证1000指数增强A |
2.3137 |
2.3137 |
2.2897 |
2.2897 |
0.0240 |
1.05% |
| 2026-06-23 |
003646 |
创金合信中证1000指数增强A |
2.2897 |
2.2897 |
2.3229 |
2.3229 |
-0.0332 |
-1.43% |
| 2026-06-22 |
003646 |
创金合信中证1000指数增强A |
2.3229 |
2.3229 |
2.3063 |
2.3063 |
0.0166 |
0.72% |
| 2026-06-18 |
003646 |
创金合信中证1000指数增强A |
2.3063 |
2.3063 |
2.2851 |
2.2851 |
0.0212 |
0.93% |
| 2026-06-17 |
003646 |
创金合信中证1000指数增强A |
2.2851 |
2.2851 |
2.2658 |
2.2658 |
0.0193 |
0.85% |
| 2026-06-16 |
003646 |
创金合信中证1000指数增强A |
2.2658 |
2.2658 |
2.2347 |
2.2347 |
0.0311 |
1.39% |
| 2026-06-15 |
003646 |
创金合信中证1000指数增强A |
2.2347 |
2.2347 |
2.1641 |
2.1641 |
0.0706 |
3.26% |
| 2026-06-12 |
003646 |
创金合信中证1000指数增强A |
2.1641 |
2.1641 |
2.1227 |
2.1227 |
0.0414 |
1.95% |
| 2026-06-11 |
003646 |
创金合信中证1000指数增强A |
2.1227 |
2.1227 |
2.1400 |
2.1400 |
-0.0173 |
-0.81% |
| 2026-06-10 |
003646 |
创金合信中证1000指数增强A |
2.1400 |
2.1400 |
2.1737 |
2.1737 |
-0.0337 |
-1.55% |
| 2026-06-09 |
003646 |
创金合信中证1000指数增强A |
2.1737 |
2.1737 |
2.1198 |
2.1198 |
0.0539 |
2.54% |
| 2026-06-08 |
003646 |
创金合信中证1000指数增强A |
2.1198 |
2.1198 |
2.1924 |
2.1924 |
-0.0726 |
-3.31% |
| 2026-06-05 |
003646 |
创金合信中证1000指数增强A |
2.1924 |
2.1924 |
2.2059 |
2.2059 |
-0.0135 |
-0.61% |
| 2026-06-04 |
003646 |
创金合信中证1000指数增强A |
2.2059 |
2.2059 |
2.2179 |
2.2179 |
-0.0120 |
-0.54% |
| 2026-06-03 |
003646 |
创金合信中证1000指数增强A |
2.2179 |
2.2179 |
2.1971 |
2.1971 |
0.0208 |
0.95% |
| 2026-06-02 |
003646 |
创金合信中证1000指数增强A |
2.1971 |
2.1971 |
2.1883 |
2.1883 |
0.0088 |
0.40% |
| 2026-06-01 |
003646 |
创金合信中证1000指数增强A |
2.1883 |
2.1883 |
2.1971 |
2.1971 |
-0.0088 |
-0.40% |
| 2026-05-29 |
003646 |
创金合信中证1000指数增强A |
2.1971 |
2.1971 |
2.2735 |
2.2735 |
-0.0764 |
-3.36% |
| 2026-05-28 |
003646 |
创金合信中证1000指数增强A |
2.2735 |
2.2735 |
2.2635 |
2.2635 |
0.0100 |
0.44% |
| 2026-05-27 |
003646 |
创金合信中证1000指数增强A |
2.2635 |
2.2635 |
2.3007 |
2.3007 |
-0.0372 |
-1.62% |
| 2026-05-26 |
003646 |
创金合信中证1000指数增强A |
2.3007 |
2.3007 |
2.3369 |
2.3369 |
-0.0362 |
-1.55% |
| 2026-05-25 |
003646 |
创金合信中证1000指数增强A |
2.3369 |
2.3369 |
2.2971 |
2.2971 |
0.0398 |
1.73% |
| 2026-05-22 |
003646 |
创金合信中证1000指数增强A |
2.2971 |
2.2971 |
2.2502 |
2.2502 |
0.0469 |
2.08% |
| 2026-05-21 |
003646 |
创金合信中证1000指数增强A |
2.2502 |
2.2502 |
2.3003 |
2.3003 |
-0.0501 |
-2.18% |
| 2026-05-20 |
003646 |
创金合信中证1000指数增强A |
2.3003 |
2.3003 |
2.2925 |
2.2925 |
0.0078 |
0.34% |
| 2026-05-19 |
003646 |
创金合信中证1000指数增强A |
2.2925 |
2.2925 |
2.2655 |
2.2655 |
0.0270 |
1.19% |
| 2026-05-18 |
003646 |
创金合信中证1000指数增强A |
2.2655 |
2.2655 |
2.2605 |
2.2605 |
0.0050 |
0.22% |
| 2026-05-15 |
003646 |
创金合信中证1000指数增强A |
2.2605 |
2.2605 |
2.2797 |
2.2797 |
-0.0192 |
-0.84% |
| 2026-05-14 |
003646 |
创金合信中证1000指数增强A |
2.2797 |
2.2797 |
2.3305 |
2.3305 |
-0.0508 |
-2.18% |
| 2026-05-13 |
003646 |
创金合信中证1000指数增强A |
2.3305 |
2.3305 |
2.3019 |
2.3019 |
0.0286 |
1.24% |
| 2026-05-12 |
003646 |
创金合信中证1000指数增强A |
2.3019 |
2.3019 |
2.3135 |
2.3135 |
-0.0116 |
-0.50% |
| 2026-05-11 |
003646 |
创金合信中证1000指数增强A |
2.3135 |
2.3135 |
2.2801 |
2.2801 |
0.0334 |
1.46% |
| 2026-05-08 |
003646 |
创金合信中证1000指数增强A |
2.2801 |
2.2801 |
2.2730 |
2.2730 |
0.0071 |
0.31% |
| 2026-04-30 |
003646 |
创金合信中证1000指数增强A |
2.2096 |
2.2096 |
2.2052 |
2.2052 |
0.0044 |
0.20% |
| 2026-04-29 |
003646 |
创金合信中证1000指数增强A |
2.2052 |
2.2052 |
2.1914 |
2.1914 |
0.0138 |
0.63% |
| 2026-04-28 |
003646 |
创金合信中证1000指数增强A |
2.1914 |
2.1914 |
2.2259 |
2.2259 |
-0.0345 |
-1.55% |
| 2026-04-27 |
003646 |
创金合信中证1000指数增强A |
2.2259 |
2.2259 |
2.2105 |
2.2105 |
0.0154 |
0.70% |
| 2026-04-24 |
003646 |
创金合信中证1000指数增强A |
2.2105 |
2.2105 |
2.2302 |
2.2302 |
-0.0197 |
-0.88% |
| 2026-04-23 |
003646 |
创金合信中证1000指数增强A |
2.2302 |
2.2302 |
2.2559 |
2.2559 |
-0.0257 |
-1.14% |
| 2026-04-22 |
003646 |
创金合信中证1000指数增强A |
2.2559 |
2.2559 |
2.2330 |
2.2330 |
0.0229 |
1.03% |
| 2026-04-21 |
003646 |
创金合信中证1000指数增强A |
2.2330 |
2.2330 |
2.2441 |
2.2441 |
-0.0111 |
-0.49% |
| 2026-04-20 |
003646 |
创金合信中证1000指数增强A |
2.2441 |
2.2441 |
2.2294 |
2.2294 |
0.0147 |
0.66% |
| 2026-04-17 |
003646 |
创金合信中证1000指数增强A |
2.2294 |
2.2294 |
2.2143 |
2.2143 |
0.0151 |
0.68% |
| 2026-04-16 |
003646 |
创金合信中证1000指数增强A |
2.2143 |
2.2143 |
2.1816 |
2.1816 |
0.0327 |
1.50% |
| 2026-04-15 |
003646 |
创金合信中证1000指数增强A |
2.1816 |
2.1816 |
2.1882 |
2.1882 |
-0.0066 |
-0.30% |
| 2026-04-14 |
003646 |
创金合信中证1000指数增强A |
2.1882 |
2.1882 |
2.1560 |
2.1560 |
0.0322 |
1.49% |
| 2026-04-13 |
003646 |
创金合信中证1000指数增强A |
2.1560 |
2.1560 |
2.1619 |
2.1619 |
-0.0059 |
-0.27% |
| 2026-04-10 |
003646 |
创金合信中证1000指数增强A |
2.1619 |
2.1619 |
2.1445 |
2.1445 |
0.0174 |
0.81% |
| 2026-04-09 |
003646 |
创金合信中证1000指数增强A |
2.1445 |
2.1445 |
2.1627 |
2.1627 |
-0.0182 |
-0.84% |
| 2026-04-08 |
003646 |
创金合信中证1000指数增强A |
2.1627 |
2.1627 |
2.0718 |
2.0718 |
0.0909 |
4.39% |
| 2026-04-07 |
003646 |
创金合信中证1000指数增强A |
2.0718 |
2.0718 |
2.0613 |
2.0613 |
0.0105 |
0.51% |
| 2026-04-03 |
003646 |
创金合信中证1000指数增强A |
2.0613 |
2.0613 |
2.0896 |
2.0896 |
-0.0283 |
-1.35% |
| 2026-04-02 |
003646 |
创金合信中证1000指数增强A |
2.0896 |
2.0896 |
2.1368 |
2.1368 |
-0.0472 |
-2.21% |
| 2026-04-01 |
003646 |
创金合信中证1000指数增强A |
2.1368 |
2.1368 |
2.0941 |
2.0941 |
0.0427 |
2.04% |
| 2026-03-31 |
003646 |
创金合信中证1000指数增强A |
2.0941 |
2.0941 |
2.1196 |
2.1196 |
-0.0255 |
-1.20% |
| 2026-03-30 |
003646 |
创金合信中证1000指数增强A |
2.1196 |
2.1196 |
2.1226 |
2.1226 |
-0.0030 |
-0.14% |
| 2026-03-27 |
003646 |
创金合信中证1000指数增强A |
2.1226 |
2.1226 |
2.0955 |
2.0955 |
0.0271 |
1.29% |
| 2026-03-26 |
003646 |
创金合信中证1000指数增强A |
2.0955 |
2.0955 |
2.1204 |
2.1204 |
-0.0249 |
-1.17% |
| 2026-03-25 |
003646 |
创金合信中证1000指数增强A |
2.1204 |
2.1204 |
2.0832 |
2.0832 |
0.0372 |
1.79% |
| 2026-03-24 |
003646 |
创金合信中证1000指数增强A |
2.0832 |
2.0832 |
2.0342 |
2.0342 |
0.0490 |
2.41% |
| 2026-03-23 |
003646 |
创金合信中证1000指数增强A |
2.0342 |
2.0342 |
2.1389 |
2.1389 |
-0.1047 |
-5.15% |
| 2026-03-20 |
003646 |
创金合信中证1000指数增强A |
2.1389 |
2.1389 |
2.1730 |
2.1730 |
-0.0341 |
-1.57% |
| 2026-03-19 |
003646 |
创金合信中证1000指数增强A |
2.1730 |
2.1730 |
2.2232 |
2.2232 |
-0.0502 |
-2.26% |
| 2026-03-18 |
003646 |
创金合信中证1000指数增强A |
2.2232 |
2.2232 |
2.2107 |
2.2107 |
0.0125 |
0.57% |
| 2026-03-17 |
003646 |
创金合信中证1000指数增强A |
2.2107 |
2.2107 |
2.2502 |
2.2502 |
-0.0395 |
-1.76% |
| 2026-03-16 |
003646 |
创金合信中证1000指数增强A |
2.2502 |
2.2502 |
2.2515 |
2.2515 |
-0.0013 |
-0.06% |
| 2026-03-13 |
003646 |
创金合信中证1000指数增强A |
2.2515 |
2.2515 |
2.2703 |
2.2703 |
-0.0188 |
-0.83% |
| 2026-03-12 |
003646 |
创金合信中证1000指数增强A |
2.2703 |
2.2703 |
2.2778 |
2.2778 |
-0.0075 |
-0.33% |
| 2026-03-11 |
003646 |
创金合信中证1000指数增强A |
2.2778 |
2.2778 |
2.2712 |
2.2712 |
0.0066 |
0.29% |
| 2026-03-10 |
003646 |
创金合信中证1000指数增强A |
2.2712 |
2.2712 |
2.2312 |
2.2312 |
0.0400 |
1.79% |
| 2026-03-09 |
003646 |
创金合信中证1000指数增强A |
2.2312 |
2.2312 |
2.2477 |
2.2477 |
-0.0165 |
-0.73% |
| 2026-03-06 |
003646 |
创金合信中证1000指数增强A |
2.2477 |
2.2477 |
2.2233 |
2.2233 |
0.0244 |
1.10% |
| 2026-03-05 |
003646 |
创金合信中证1000指数增强A |
2.2233 |
2.2233 |
2.1951 |
2.1951 |
0.0282 |
1.28% |
| 2026-03-04 |
003646 |
创金合信中证1000指数增强A |
2.1951 |
2.1951 |
2.2190 |
2.2190 |
-0.0239 |
-1.08% |
| 2026-03-03 |
003646 |
创金合信中证1000指数增强A |
2.2190 |
2.2190 |
2.2952 |
2.2952 |
-0.0762 |
-3.32% |
| 2026-03-02 |
003646 |
创金合信中证1000指数增强A |
2.2952 |
2.2952 |
2.3217 |
2.3217 |
-0.0265 |
-1.14% |
| 2026-02-27 |
003646 |
创金合信中证1000指数增强A |
2.3217 |
2.3217 |
2.3071 |
2.3071 |
0.0146 |
0.63% |
| 2026-02-26 |
003646 |
创金合信中证1000指数增强A |
2.3071 |
2.3071 |
2.2853 |
2.2853 |
0.0218 |
0.95% |
| 2026-02-25 |
003646 |
创金合信中证1000指数增强A |
2.2853 |
2.2853 |
2.2626 |
2.2626 |
0.0227 |
1.00% |
| 2026-02-24 |
003646 |
创金合信中证1000指数增强A |
2.2626 |
2.2626 |
2.2447 |
2.2447 |
0.0179 |
0.80% |
| 2026-02-13 |
003646 |
创金合信中证1000指数增强A |
2.2447 |
2.2447 |
2.2660 |
2.2660 |
-0.0213 |
-0.94% |
| 2026-02-12 |
003646 |
创金合信中证1000指数增强A |
2.2660 |
2.2660 |
2.2475 |
2.2475 |
0.0185 |
0.82% |
| 2026-02-11 |
003646 |
创金合信中证1000指数增强A |
2.2475 |
2.2475 |
2.2481 |
2.2481 |
-0.0006 |
-0.03% |
| 2026-02-10 |
003646 |
创金合信中证1000指数增强A |
2.2481 |
2.2481 |
2.2358 |
2.2358 |
0.0123 |
0.55% |
| 2026-02-09 |
003646 |
创金合信中证1000指数增强A |
2.2358 |
2.2358 |
2.1909 |
2.1909 |
0.0449 |
2.05% |
| 2026-02-06 |
003646 |
创金合信中证1000指数增强A |
2.1909 |
2.1909 |
2.1910 |
2.1910 |
-0.0001 |
0.00% |
| 2026-02-05 |
003646 |
创金合信中证1000指数增强A |
2.1910 |
2.1910 |
2.2215 |
2.2215 |
-0.0305 |
-1.37% |
| 2026-02-04 |
003646 |
创金合信中证1000指数增强A |
2.2215 |
2.2215 |
2.2176 |
2.2176 |
0.0039 |
0.18% |
| 2026-02-03 |
003646 |
创金合信中证1000指数增强A |
2.2176 |
2.2176 |
2.1701 |
2.1701 |
0.0475 |
2.19% |
| 2026-02-02 |
003646 |
创金合信中证1000指数增强A |
2.1701 |
2.1701 |
2.2394 |
2.2394 |
-0.0693 |
-3.09% |
| 2026-01-30 |
003646 |
创金合信中证1000指数增强A |
2.2394 |
2.2394 |
2.2517 |
2.2517 |
-0.0123 |
-0.55% |
| 2026-01-29 |
003646 |
创金合信中证1000指数增强A |
2.2517 |
2.2517 |
2.2801 |
2.2801 |
-0.0284 |
-1.25% |
| 2026-01-28 |
003646 |
创金合信中证1000指数增强A |
2.2801 |
2.2801 |
2.2813 |
2.2813 |
-0.0012 |
-0.05% |
| 2026-01-27 |
003646 |
创金合信中证1000指数增强A |
2.2813 |
2.2813 |
2.2776 |
2.2776 |
0.0037 |
0.16% |
| 2026-01-26 |
003646 |
创金合信中证1000指数增强A |
2.2776 |
2.2776 |
2.3049 |
2.3049 |
-0.0273 |
-1.18% |
| 2026-01-23 |
003646 |
创金合信中证1000指数增强A |
2.3049 |
2.3049 |
2.2685 |
2.2685 |
0.0364 |
1.60% |
| 2026-01-22 |
003646 |
创金合信中证1000指数增强A |
2.2685 |
2.2685 |
2.2575 |
2.2575 |
0.0110 |
0.49% |
| 2026-01-21 |
003646 |
创金合信中证1000指数增强A |
2.2575 |
2.2575 |
2.2355 |
2.2355 |
0.0220 |
0.98% |
| 2026-01-20 |
003646 |
创金合信中证1000指数增强A |
2.2355 |
2.2355 |
2.2462 |
2.2462 |
-0.0107 |
-0.48% |
| 2026-01-19 |
003646 |
创金合信中证1000指数增强A |
2.2462 |
2.2462 |
2.2341 |
2.2341 |
0.0121 |
0.54% |
| 2026-01-16 |
003646 |
创金合信中证1000指数增强A |
2.2341 |
2.2341 |
2.2327 |
2.2327 |
0.0014 |
0.06% |
| 2026-01-15 |
003646 |
创金合信中证1000指数增强A |
2.2327 |
2.2327 |
2.2342 |
2.2342 |
-0.0015 |
-0.07% |
| 2026-01-14 |
003646 |
创金合信中证1000指数增强A |
2.2342 |
2.2342 |
2.2251 |
2.2251 |
0.0091 |
0.41% |
| 2026-01-13 |
003646 |
创金合信中证1000指数增强A |
2.2251 |
2.2251 |
2.2624 |
2.2624 |
-0.0373 |
-1.65% |
| 2026-01-12 |
003646 |
创金合信中证1000指数增强A |
2.2624 |
2.2624 |
2.2135 |
2.2135 |
0.0489 |
2.21% |
| 2026-01-09 |
003646 |
创金合信中证1000指数增强A |
2.2135 |
2.2135 |
2.1750 |
2.1750 |
0.0385 |
1.77% |
| 2026-01-08 |
003646 |
创金合信中证1000指数增强A |
2.1750 |
2.1750 |
2.1534 |
2.1534 |
0.0216 |
1.00% |
| 2026-01-07 |
003646 |
创金合信中证1000指数增强A |
2.1534 |
2.1534 |
2.1500 |
2.1500 |
0.0034 |
0.16% |
| 2026-01-06 |
003646 |
创金合信中证1000指数增强A |
2.1500 |
2.1500 |
2.1198 |
2.1198 |
0.0302 |
1.42% |
| 2026-01-05 |
003646 |
创金合信中证1000指数增强A |
2.1198 |
2.1198 |
2.0893 |
2.0893 |
0.0305 |
1.46% |
