泰康恒泰回报混合C基金净值查询(002935)
今天最新净值
1.2518
0.0001 0.01%
2026-09-15
盘中实时估值(仅供参考)
1.2240
-0.0017 -0.1359%
2026-03-24 15:39:58
- 累计净值：1.6051
- 成立日期：2016-07-13
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.5768亿
- 最近资产：2.33亿元
- 基金公司：泰康资产
- 基金经理：任慧娟 马敦超
近一年,泰康恒泰回报混合C(002935)基金累计收益率9.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
002935 |
泰康恒泰回报混合C |
1.2514 |
1.6047 |
1.2518 |
1.6051 |
-0.0004 |
-0.03% |
| 2026-09-14 |
002935 |
泰康恒泰回报混合C |
1.2518 |
1.6051 |
1.2517 |
1.6050 |
0.0001 |
0.01% |
| 2026-09-11 |
002935 |
泰康恒泰回报混合C |
1.2517 |
1.6050 |
1.2512 |
1.6045 |
0.0005 |
0.04% |
| 2026-09-10 |
002935 |
泰康恒泰回报混合C |
1.2512 |
1.6045 |
1.2510 |
1.6043 |
0.0002 |
0.02% |
| 2026-09-09 |
002935 |
泰康恒泰回报混合C |
1.2510 |
1.6043 |
1.2507 |
1.6040 |
0.0003 |
0.02% |
| 2026-09-08 |
002935 |
泰康恒泰回报混合C |
1.2507 |
1.6040 |
1.2504 |
1.6037 |
0.0003 |
0.02% |
| 2026-09-07 |
002935 |
泰康恒泰回报混合C |
1.2504 |
1.6037 |
1.2508 |
1.6041 |
-0.0004 |
-0.03% |
| 2026-09-04 |
002935 |
泰康恒泰回报混合C |
1.2508 |
1.6041 |
1.2505 |
1.6038 |
0.0003 |
0.02% |
| 2026-09-03 |
002935 |
泰康恒泰回报混合C |
1.2505 |
1.6038 |
1.2503 |
1.6036 |
0.0002 |
0.02% |
| 2026-09-02 |
002935 |
泰康恒泰回报混合C |
1.2503 |
1.6036 |
1.2507 |
1.6040 |
-0.0004 |
-0.03% |
|
|
| 2026-09-01 |
002935 |
泰康恒泰回报混合C |
1.2507 |
1.6040 |
1.2497 |
1.6030 |
0.0010 |
0.08% |
| 2026-08-31 |
002935 |
泰康恒泰回报混合C |
1.2497 |
1.6030 |
1.2493 |
1.6026 |
0.0004 |
0.03% |
| 2026-08-28 |
002935 |
泰康恒泰回报混合C |
1.2493 |
1.6026 |
1.2495 |
1.6028 |
-0.0002 |
-0.02% |
| 2026-08-27 |
002935 |
泰康恒泰回报混合C |
1.2495 |
1.6028 |
1.2499 |
1.6032 |
-0.0004 |
-0.03% |
| 2026-08-26 |
002935 |
泰康恒泰回报混合C |
1.2499 |
1.6032 |
1.2495 |
1.6028 |
0.0004 |
0.03% |
| 2026-08-25 |
002935 |
泰康恒泰回报混合C |
1.2495 |
1.6028 |
1.2492 |
1.6025 |
0.0003 |
0.02% |
| 2026-08-24 |
002935 |
泰康恒泰回报混合C |
1.2492 |
1.6025 |
1.2480 |
1.6013 |
0.0012 |
0.10% |
| 2026-08-21 |
002935 |
泰康恒泰回报混合C |
1.2480 |
1.6013 |
1.2487 |
1.6020 |
-0.0007 |
-0.06% |
| 2026-08-20 |
002935 |
泰康恒泰回报混合C |
1.2487 |
1.6020 |
1.2489 |
1.6022 |
-0.0002 |
-0.02% |
| 2026-08-19 |
002935 |
泰康恒泰回报混合C |
1.2489 |
1.6022 |
1.2483 |
1.6016 |
0.0006 |
0.05% |
| 2026-08-18 |
002935 |
泰康恒泰回报混合C |
1.2483 |
1.6016 |
1.2472 |
1.6005 |
0.0011 |
0.09% |
| 2026-08-17 |
002935 |
泰康恒泰回报混合C |
1.2472 |
1.6005 |
1.2465 |
1.5998 |
0.0007 |
0.06% |
| 2026-08-14 |
002935 |
泰康恒泰回报混合C |
1.2465 |
1.5998 |
1.2463 |
1.5996 |
0.0002 |
0.02% |
| 2026-08-13 |
002935 |
泰康恒泰回报混合C |
1.2463 |
1.5996 |
1.2461 |
1.5994 |
0.0002 |
0.02% |
| 2026-08-12 |
002935 |
泰康恒泰回报混合C |
1.2461 |
1.5994 |
1.2463 |
1.5996 |
-0.0002 |
-0.02% |
|
|
| 2026-08-11 |
002935 |
泰康恒泰回报混合C |
1.2463 |
1.5996 |
1.2463 |
1.5996 |
0.0000 |
0.00% |
| 2026-08-10 |
002935 |
泰康恒泰回报混合C |
1.2463 |
1.5996 |
1.2452 |
1.5985 |
0.0011 |
0.09% |
| 2026-08-07 |
002935 |
泰康恒泰回报混合C |
1.2452 |
1.5985 |
1.2453 |
1.5986 |
-0.0001 |
-0.01% |
| 2026-08-06 |
002935 |
泰康恒泰回报混合C |
1.2453 |
1.5986 |
1.2451 |
1.5984 |
0.0002 |
0.02% |
| 2026-08-05 |
002935 |
泰康恒泰回报混合C |
1.2451 |
1.5984 |
1.2460 |
1.5993 |
-0.0009 |
-0.07% |
| 2026-08-04 |
002935 |
泰康恒泰回报混合C |
1.2460 |
1.5993 |
1.2475 |
1.6008 |
-0.0015 |
-0.12% |
| 2026-08-03 |
002935 |
泰康恒泰回报混合C |
1.2475 |
1.6008 |
1.2477 |
1.6010 |
-0.0002 |
-0.02% |
| 2026-07-31 |
002935 |
泰康恒泰回报混合C |
1.2477 |
1.6010 |
1.2481 |
1.6014 |
-0.0004 |
-0.03% |
| 2026-07-30 |
002935 |
泰康恒泰回报混合C |
1.2481 |
1.6014 |
1.2465 |
1.5998 |
0.0016 |
0.13% |
| 2026-07-29 |
002935 |
泰康恒泰回报混合C |
1.2465 |
1.5998 |
1.2453 |
1.5986 |
0.0012 |
0.10% |
| 2026-07-28 |
002935 |
泰康恒泰回报混合C |
1.2453 |
1.5986 |
1.2445 |
1.5978 |
0.0008 |
0.06% |
| 2026-07-27 |
002935 |
泰康恒泰回报混合C |
1.2445 |
1.5978 |
1.2384 |
1.5917 |
0.0061 |
0.49% |
| 2026-07-24 |
002935 |
泰康恒泰回报混合C |
1.2384 |
1.5917 |
1.2390 |
1.5923 |
-0.0006 |
-0.05% |
| 2026-07-23 |
002935 |
泰康恒泰回报混合C |
1.2390 |
1.5923 |
1.2385 |
1.5918 |
0.0005 |
0.04% |
| 2026-07-22 |
002935 |
泰康恒泰回报混合C |
1.2385 |
1.5918 |
1.2377 |
1.5910 |
0.0008 |
0.06% |
| 2026-07-21 |
002935 |
泰康恒泰回报混合C |
1.2377 |
1.5910 |
1.2386 |
1.5919 |
-0.0009 |
-0.07% |
| 2026-07-20 |
002935 |
泰康恒泰回报混合C |
1.2386 |
1.5919 |
1.2357 |
1.5890 |
0.0029 |
0.23% |
| 2026-07-17 |
002935 |
泰康恒泰回报混合C |
1.2357 |
1.5890 |
1.2346 |
1.5879 |
0.0011 |
0.09% |
| 2026-07-16 |
002935 |
泰康恒泰回报混合C |
1.2346 |
1.5879 |
1.2357 |
1.5890 |
-0.0011 |
-0.09% |
| 2026-07-15 |
002935 |
泰康恒泰回报混合C |
1.2357 |
1.5890 |
1.2345 |
1.5878 |
0.0012 |
0.10% |
| 2026-07-14 |
002935 |
泰康恒泰回报混合C |
1.2345 |
1.5878 |
1.2335 |
1.5868 |
0.0010 |
0.08% |
| 2026-07-13 |
002935 |
泰康恒泰回报混合C |
1.2335 |
1.5868 |
1.2325 |
1.5858 |
0.0010 |
0.08% |
| 2026-07-10 |
002935 |
泰康恒泰回报混合C |
1.2325 |
1.5858 |
1.2319 |
1.5852 |
0.0006 |
0.05% |
| 2026-07-09 |
002935 |
泰康恒泰回报混合C |
1.2319 |
1.5852 |
1.2323 |
1.5856 |
-0.0004 |
-0.03% |
| 2026-07-08 |
002935 |
泰康恒泰回报混合C |
1.2323 |
1.5856 |
1.2312 |
1.5845 |
0.0011 |
0.09% |
| 2026-07-07 |
002935 |
泰康恒泰回报混合C |
1.2312 |
1.5845 |
1.2316 |
1.5849 |
-0.0004 |
-0.03% |
| 2026-07-06 |
002935 |
泰康恒泰回报混合C |
1.2316 |
1.5849 |
1.2297 |
1.5830 |
0.0019 |
0.15% |
| 2026-07-03 |
002935 |
泰康恒泰回报混合C |
1.2297 |
1.5830 |
1.2294 |
1.5827 |
0.0003 |
0.02% |
| 2026-07-02 |
002935 |
泰康恒泰回报混合C |
1.2294 |
1.5827 |
1.2279 |
1.5812 |
0.0015 |
0.12% |
| 2026-07-01 |
002935 |
泰康恒泰回报混合C |
1.2279 |
1.5812 |
1.2274 |
1.5807 |
0.0005 |
0.04% |
| 2026-06-30 |
002935 |
泰康恒泰回报混合C |
1.2274 |
1.5807 |
1.2291 |
1.5824 |
-0.0017 |
-0.14% |
| 2026-06-29 |
002935 |
泰康恒泰回报混合C |
1.2291 |
1.5824 |
1.2269 |
1.5802 |
0.0022 |
0.18% |
| 2026-06-26 |
002935 |
泰康恒泰回报混合C |
1.2269 |
1.5802 |
1.2271 |
1.5804 |
-0.0002 |
-0.02% |
| 2026-06-25 |
002935 |
泰康恒泰回报混合C |
1.2271 |
1.5804 |
1.2280 |
1.5813 |
-0.0009 |
-0.07% |
| 2026-06-24 |
002935 |
泰康恒泰回报混合C |
1.2280 |
1.5813 |
1.2284 |
1.5817 |
-0.0004 |
-0.03% |
| 2026-06-23 |
002935 |
泰康恒泰回报混合C |
1.2284 |
1.5817 |
1.2294 |
1.5827 |
-0.0010 |
-0.08% |
| 2026-06-22 |
002935 |
泰康恒泰回报混合C |
1.2294 |
1.5827 |
1.2281 |
1.5814 |
0.0013 |
0.11% |
| 2026-06-18 |
002935 |
泰康恒泰回报混合C |
1.2281 |
1.5814 |
1.2304 |
1.5837 |
-0.0023 |
-0.19% |
| 2026-06-17 |
002935 |
泰康恒泰回报混合C |
1.2304 |
1.5837 |
1.2310 |
1.5843 |
-0.0006 |
-0.05% |
| 2026-06-16 |
002935 |
泰康恒泰回报混合C |
1.2310 |
1.5843 |
1.2321 |
1.5854 |
-0.0011 |
-0.09% |
| 2026-06-15 |
002935 |
泰康恒泰回报混合C |
1.2321 |
1.5854 |
1.2348 |
1.5881 |
-0.0027 |
-0.22% |
| 2026-06-12 |
002935 |
泰康恒泰回报混合C |
1.2348 |
1.5881 |
1.2340 |
1.5873 |
0.0008 |
0.06% |
| 2026-06-11 |
002935 |
泰康恒泰回报混合C |
1.2340 |
1.5873 |
1.2343 |
1.5876 |
-0.0003 |
-0.02% |
| 2026-06-10 |
002935 |
泰康恒泰回报混合C |
1.2343 |
1.5876 |
1.2350 |
1.5883 |
-0.0007 |
-0.06% |
| 2026-06-09 |
002935 |
泰康恒泰回报混合C |
1.2350 |
1.5883 |
1.2366 |
1.5899 |
-0.0016 |
-0.13% |
| 2026-06-08 |
002935 |
泰康恒泰回报混合C |
1.2366 |
1.5899 |
1.2364 |
1.5897 |
0.0002 |
0.02% |
| 2026-06-05 |
002935 |
泰康恒泰回报混合C |
1.2364 |
1.5897 |
1.2371 |
1.5904 |
-0.0007 |
-0.06% |
| 2026-06-04 |
002935 |
泰康恒泰回报混合C |
1.2371 |
1.5904 |
1.2383 |
1.5916 |
-0.0012 |
-0.10% |
| 2026-06-03 |
002935 |
泰康恒泰回报混合C |
1.2383 |
1.5916 |
1.2378 |
1.5911 |
0.0005 |
0.04% |
| 2026-06-02 |
002935 |
泰康恒泰回报混合C |
1.2378 |
1.5911 |
1.2380 |
1.5913 |
-0.0002 |
-0.02% |
| 2026-06-01 |
002935 |
泰康恒泰回报混合C |
1.2380 |
1.5913 |
1.2346 |
1.5879 |
0.0034 |
0.28% |
| 2026-05-29 |
002935 |
泰康恒泰回报混合C |
1.2346 |
1.5879 |
1.2309 |
1.5842 |
0.0037 |
0.30% |
| 2026-05-28 |
002935 |
泰康恒泰回报混合C |
1.2309 |
1.5842 |
1.2308 |
1.5841 |
0.0001 |
0.01% |
| 2026-05-27 |
002935 |
泰康恒泰回报混合C |
1.2308 |
1.5841 |
1.2286 |
1.5819 |
0.0022 |
0.18% |
| 2026-05-26 |
002935 |
泰康恒泰回报混合C |
1.2286 |
1.5819 |
1.2277 |
1.5810 |
0.0009 |
0.07% |
| 2026-05-25 |
002935 |
泰康恒泰回报混合C |
1.2277 |
1.5810 |
1.2270 |
1.5803 |
0.0007 |
0.06% |
| 2026-05-22 |
002935 |
泰康恒泰回报混合C |
1.2270 |
1.5803 |
1.2272 |
1.5805 |
-0.0002 |
-0.02% |
| 2026-05-21 |
002935 |
泰康恒泰回报混合C |
1.2272 |
1.5805 |
1.2293 |
1.5826 |
-0.0021 |
-0.17% |
| 2026-05-20 |
002935 |
泰康恒泰回报混合C |
1.2293 |
1.5826 |
1.2313 |
1.5846 |
-0.0020 |
-0.16% |
| 2026-05-19 |
002935 |
泰康恒泰回报混合C |
1.2313 |
1.5846 |
1.2291 |
1.5824 |
0.0022 |
0.18% |
| 2026-05-18 |
002935 |
泰康恒泰回报混合C |
1.2291 |
1.5824 |
1.2293 |
1.5826 |
-0.0002 |
-0.02% |
| 2026-05-15 |
002935 |
泰康恒泰回报混合C |
1.2293 |
1.5826 |
1.2289 |
1.5822 |
0.0004 |
0.03% |
| 2026-05-14 |
002935 |
泰康恒泰回报混合C |
1.2289 |
1.5822 |
1.2291 |
1.5824 |
-0.0002 |
-0.02% |
| 2026-05-13 |
002935 |
泰康恒泰回报混合C |
1.2291 |
1.5824 |
1.2294 |
1.5827 |
-0.0003 |
-0.02% |
| 2026-05-12 |
002935 |
泰康恒泰回报混合C |
1.2294 |
1.5827 |
1.2289 |
1.5822 |
0.0005 |
0.04% |
| 2026-05-11 |
002935 |
泰康恒泰回报混合C |
1.2289 |
1.5822 |
1.2278 |
1.5811 |
0.0011 |
0.09% |
| 2026-05-08 |
002935 |
泰康恒泰回报混合C |
1.2278 |
1.5811 |
1.2278 |
1.5811 |
0.0000 |
0.00% |
| 2026-04-30 |
002935 |
泰康恒泰回报混合C |
1.2321 |
1.5854 |
1.2321 |
1.5854 |
0.0000 |
0.00% |
| 2026-04-29 |
002935 |
泰康恒泰回报混合C |
1.2321 |
1.5854 |
1.2245 |
1.5778 |
0.0076 |
0.62% |
| 2026-04-28 |
002935 |
泰康恒泰回报混合C |
1.2245 |
1.5778 |
1.2221 |
1.5754 |
0.0024 |
0.20% |
| 2026-04-27 |
002935 |
泰康恒泰回报混合C |
1.2221 |
1.5754 |
1.2241 |
1.5774 |
-0.0020 |
-0.16% |
| 2026-04-24 |
002935 |
泰康恒泰回报混合C |
1.2241 |
1.5774 |
1.2248 |
1.5781 |
-0.0007 |
-0.06% |
| 2026-04-23 |
002935 |
泰康恒泰回报混合C |
1.2248 |
1.5781 |
1.2245 |
1.5778 |
0.0003 |
0.02% |
| 2026-04-22 |
002935 |
泰康恒泰回报混合C |
1.2245 |
1.5778 |
1.2252 |
1.5785 |
-0.0007 |
-0.06% |
| 2026-04-21 |
002935 |
泰康恒泰回报混合C |
1.2252 |
1.5785 |
1.2216 |
1.5749 |
0.0036 |
0.29% |
| 2026-04-20 |
002935 |
泰康恒泰回报混合C |
1.2216 |
1.5749 |
1.2196 |
1.5729 |
0.0020 |
0.16% |
| 2026-04-17 |
002935 |
泰康恒泰回报混合C |
1.2196 |
1.5729 |
1.2205 |
1.5738 |
-0.0009 |
-0.07% |
| 2026-04-16 |
002935 |
泰康恒泰回报混合C |
1.2205 |
1.5738 |
1.2212 |
1.5745 |
-0.0007 |
-0.06% |
| 2026-04-15 |
002935 |
泰康恒泰回报混合C |
1.2212 |
1.5745 |
1.2197 |
1.5730 |
0.0015 |
0.12% |
| 2026-04-14 |
002935 |
泰康恒泰回报混合C |
1.2197 |
1.5730 |
1.2193 |
1.5726 |
0.0004 |
0.03% |
| 2026-04-13 |
002935 |
泰康恒泰回报混合C |
1.2193 |
1.5726 |
1.2196 |
1.5729 |
-0.0003 |
-0.02% |
| 2026-04-10 |
002935 |
泰康恒泰回报混合C |
1.2196 |
1.5729 |
1.2198 |
1.5731 |
-0.0002 |
-0.02% |
| 2026-04-09 |
002935 |
泰康恒泰回报混合C |
1.2198 |
1.5731 |
1.2220 |
1.5753 |
-0.0022 |
-0.18% |
| 2026-04-08 |
002935 |
泰康恒泰回报混合C |
1.2220 |
1.5753 |
1.2200 |
1.5733 |
0.0020 |
0.16% |
| 2026-04-07 |
002935 |
泰康恒泰回报混合C |
1.2200 |
1.5733 |
1.2212 |
1.5745 |
-0.0012 |
-0.10% |
| 2026-04-03 |
002935 |
泰康恒泰回报混合C |
1.2212 |
1.5745 |
1.2236 |
1.5769 |
-0.0024 |
-0.20% |
| 2026-04-02 |
002935 |
泰康恒泰回报混合C |
1.2236 |
1.5769 |
1.2221 |
1.5754 |
0.0015 |
0.12% |
| 2026-04-01 |
002935 |
泰康恒泰回报混合C |
1.2221 |
1.5754 |
1.2239 |
1.5772 |
-0.0018 |
-0.15% |
| 2026-03-31 |
002935 |
泰康恒泰回报混合C |
1.2239 |
1.5772 |
1.2233 |
1.5766 |
0.0006 |
0.05% |
| 2026-03-30 |
002935 |
泰康恒泰回报混合C |
1.2233 |
1.5766 |
1.2218 |
1.5751 |
0.0015 |
0.12% |
| 2026-03-27 |
002935 |
泰康恒泰回报混合C |
1.2218 |
1.5751 |
1.2222 |
1.5755 |
-0.0004 |
-0.03% |
| 2026-03-26 |
002935 |
泰康恒泰回报混合C |
1.2222 |
1.5755 |
1.2219 |
1.5752 |
0.0003 |
0.02% |
| 2026-03-25 |
002935 |
泰康恒泰回报混合C |
1.2219 |
1.5752 |
1.2192 |
1.5725 |
0.0027 |
0.22% |
| 2026-03-24 |
002935 |
泰康恒泰回报混合C |
1.2192 |
1.5725 |
1.2158 |
1.5691 |
0.0034 |
0.28% |
| 2026-03-23 |
002935 |
泰康恒泰回报混合C |
1.2158 |
1.5691 |
1.2235 |
1.5768 |
-0.0077 |
-0.63% |
| 2026-03-20 |
002935 |
泰康恒泰回报混合C |
1.2235 |
1.5768 |
1.2248 |
1.5781 |
-0.0013 |
-0.11% |
| 2026-03-19 |
002935 |
泰康恒泰回报混合C |
1.2248 |
1.5781 |
1.2248 |
1.5781 |
0.0000 |
0.00% |
| 2026-03-18 |
002935 |
泰康恒泰回报混合C |
1.2248 |
1.5781 |
1.2257 |
1.5790 |
-0.0009 |
-0.07% |
| 2026-03-17 |
002935 |
泰康恒泰回报混合C |
1.2257 |
1.5790 |
1.2261 |
1.5794 |
-0.0004 |
-0.03% |
| 2026-03-16 |
002935 |
泰康恒泰回报混合C |
1.2261 |
1.5794 |
1.2281 |
1.5814 |
-0.0020 |
-0.16% |
| 2026-03-13 |
002935 |
泰康恒泰回报混合C |
1.2281 |
1.5814 |
1.2299 |
1.5832 |
-0.0018 |
-0.15% |
| 2026-03-12 |
002935 |
泰康恒泰回报混合C |
1.2299 |
1.5832 |
1.2272 |
1.5805 |
0.0027 |
0.22% |
| 2026-03-11 |
002935 |
泰康恒泰回报混合C |
1.2272 |
1.5805 |
1.2216 |
1.5749 |
0.0056 |
0.46% |
| 2026-03-10 |
002935 |
泰康恒泰回报混合C |
1.2216 |
1.5749 |
1.2214 |
1.5747 |
0.0002 |
0.02% |
| 2026-03-09 |
002935 |
泰康恒泰回报混合C |
1.2214 |
1.5747 |
1.2212 |
1.5745 |
0.0002 |
0.02% |
| 2026-03-06 |
002935 |
泰康恒泰回报混合C |
1.2212 |
1.5745 |
1.2191 |
1.5724 |
0.0021 |
0.17% |
| 2026-03-05 |
002935 |
泰康恒泰回报混合C |
1.2191 |
1.5724 |
1.2178 |
1.5711 |
0.0013 |
0.11% |
| 2026-03-04 |
002935 |
泰康恒泰回报混合C |
1.2178 |
1.5711 |
1.2195 |
1.5728 |
-0.0017 |
-0.14% |
| 2026-03-03 |
002935 |
泰康恒泰回报混合C |
1.2195 |
1.5728 |
1.2148 |
1.5681 |
0.0047 |
0.39% |
| 2026-03-02 |
002935 |
泰康恒泰回报混合C |
1.2148 |
1.5681 |
1.2024 |
1.5557 |
0.0124 |
1.03% |
| 2026-02-27 |
002935 |
泰康恒泰回报混合C |
1.2024 |
1.5557 |
1.2006 |
1.5539 |
0.0018 |
0.15% |
| 2026-02-26 |
002935 |
泰康恒泰回报混合C |
1.2006 |
1.5539 |
1.2023 |
1.5556 |
-0.0017 |
-0.14% |
| 2026-02-25 |
002935 |
泰康恒泰回报混合C |
1.2023 |
1.5556 |
1.2013 |
1.5546 |
0.0010 |
0.08% |
| 2026-02-24 |
002935 |
泰康恒泰回报混合C |
1.2013 |
1.5546 |
1.1915 |
1.5448 |
0.0098 |
0.82% |
| 2026-02-13 |
002935 |
泰康恒泰回报混合C |
1.1915 |
1.5448 |
1.2010 |
1.5543 |
-0.0095 |
-0.79% |
| 2026-02-12 |
002935 |
泰康恒泰回报混合C |
1.2010 |
1.5543 |
1.2035 |
1.5568 |
-0.0025 |
-0.21% |
| 2026-02-11 |
002935 |
泰康恒泰回报混合C |
1.2035 |
1.5568 |
1.2004 |
1.5537 |
0.0031 |
0.26% |
| 2026-02-10 |
002935 |
泰康恒泰回报混合C |
1.2004 |
1.5537 |
1.1975 |
1.5508 |
0.0029 |
0.24% |
| 2026-02-09 |
002935 |
泰康恒泰回报混合C |
1.1975 |
1.5508 |
1.1939 |
1.5472 |
0.0036 |
0.30% |
| 2026-02-06 |
002935 |
泰康恒泰回报混合C |
1.1939 |
1.5472 |
1.1928 |
1.5461 |
0.0011 |
0.09% |
| 2026-02-05 |
002935 |
泰康恒泰回报混合C |
1.1928 |
1.5461 |
1.1939 |
1.5472 |
-0.0011 |
-0.09% |
| 2026-02-04 |
002935 |
泰康恒泰回报混合C |
1.1939 |
1.5472 |
1.1821 |
1.5354 |
0.0118 |
1.00% |
| 2026-02-03 |
002935 |
泰康恒泰回报混合C |
1.1821 |
1.5354 |
1.1790 |
1.5323 |
0.0031 |
0.26% |
| 2026-02-02 |
002935 |
泰康恒泰回报混合C |
1.1790 |
1.5323 |
1.1942 |
1.5475 |
-0.0152 |
-1.27% |
| 2026-01-30 |
002935 |
泰康恒泰回报混合C |
1.1942 |
1.5475 |
1.1962 |
1.5495 |
-0.0020 |
-0.17% |
| 2026-01-29 |
002935 |
泰康恒泰回报混合C |
1.1962 |
1.5495 |
1.1890 |
1.5423 |
0.0072 |
0.61% |
| 2026-01-28 |
002935 |
泰康恒泰回报混合C |
1.1890 |
1.5423 |
1.1812 |
1.5345 |
0.0078 |
0.66% |
| 2026-01-27 |
002935 |
泰康恒泰回报混合C |
1.1812 |
1.5345 |
1.1841 |
1.5374 |
-0.0029 |
-0.24% |
| 2026-01-26 |
002935 |
泰康恒泰回报混合C |
1.1841 |
1.5374 |
1.1776 |
1.5309 |
0.0065 |
0.55% |
| 2026-01-23 |
002935 |
泰康恒泰回报混合C |
1.1776 |
1.5309 |
1.1817 |
1.5350 |
-0.0041 |
-0.35% |
| 2026-01-22 |
002935 |
泰康恒泰回报混合C |
1.1817 |
1.5350 |
1.1778 |
1.5311 |
0.0039 |
0.33% |
| 2026-01-21 |
002935 |
泰康恒泰回报混合C |
1.1778 |
1.5311 |
1.1814 |
1.5347 |
-0.0036 |
-0.30% |
| 2026-01-20 |
002935 |
泰康恒泰回报混合C |
1.1814 |
1.5347 |
1.1751 |
1.5284 |
0.0063 |
0.54% |
| 2026-01-19 |
002935 |
泰康恒泰回报混合C |
1.1751 |
1.5284 |
1.1725 |
1.5258 |
0.0026 |
0.22% |
| 2026-01-16 |
002935 |
泰康恒泰回报混合C |
1.1725 |
1.5258 |
1.1774 |
1.5307 |
-0.0049 |
-0.42% |
| 2026-01-15 |
002935 |
泰康恒泰回报混合C |
1.1774 |
1.5307 |
1.1781 |
1.5314 |
-0.0007 |
-0.06% |
| 2026-01-14 |
002935 |
泰康恒泰回报混合C |
1.1781 |
1.5314 |
1.1838 |
1.5371 |
-0.0057 |
-0.48% |
| 2026-01-13 |
002935 |
泰康恒泰回报混合C |
1.1838 |
1.5371 |
1.1837 |
1.5370 |
0.0001 |
0.01% |
| 2026-01-12 |
002935 |
泰康恒泰回报混合C |
1.1837 |
1.5370 |
1.1837 |
1.5370 |
0.0000 |
0.00% |
| 2026-01-09 |
002935 |
泰康恒泰回报混合C |
1.1837 |
1.5370 |
1.1824 |
1.5357 |
0.0013 |
0.11% |
| 2026-01-08 |
002935 |
泰康恒泰回报混合C |
1.1824 |
1.5357 |
1.1828 |
1.5361 |
-0.0004 |
-0.03% |
| 2026-01-07 |
002935 |
泰康恒泰回报混合C |
1.1828 |
1.5361 |
1.1835 |
1.5368 |
-0.0007 |
-0.06% |
| 2026-01-06 |
002935 |
泰康恒泰回报混合C |
1.1835 |
1.5368 |
1.1786 |
1.5319 |
0.0049 |
0.42% |
| 2026-01-05 |
002935 |
泰康恒泰回报混合C |
1.1786 |
1.5319 |
1.1771 |
1.5304 |
0.0015 |
0.13% |
| 2025-12-31 |
002935 |
泰康恒泰回报混合C |
1.1771 |
1.5304 |
1.1763 |
1.5296 |
0.0008 |
0.07% |
| 2025-12-30 |
002935 |
泰康恒泰回报混合C |
1.1763 |
1.5296 |
1.1756 |
1.5289 |
0.0007 |
0.06% |
| 2025-12-29 |
002935 |
泰康恒泰回报混合C |
1.1756 |
1.5289 |
1.1759 |
1.5292 |
-0.0003 |
-0.03% |
| 2025-12-26 |
002935 |
泰康恒泰回报混合C |
1.1759 |
1.5292 |
1.1768 |
1.5301 |
-0.0009 |
-0.08% |
| 2025-12-25 |
002935 |
泰康恒泰回报混合C |
1.1768 |
1.5301 |
1.1770 |
1.5303 |
-0.0002 |
-0.02% |
| 2025-12-24 |
002935 |
泰康恒泰回报混合C |
1.1770 |
1.5303 |
1.1758 |
1.5291 |
0.0012 |
0.10% |
| 2025-12-23 |
002935 |
泰康恒泰回报混合C |
1.1758 |
1.5291 |
1.1747 |
1.5280 |
0.0011 |
0.09% |
| 2025-12-22 |
002935 |
泰康恒泰回报混合C |
1.1747 |
1.5280 |
1.1755 |
1.5288 |
-0.0008 |
-0.07% |
| 2025-12-19 |
002935 |
泰康恒泰回报混合C |
1.1755 |
1.5288 |
1.1749 |
1.5282 |
0.0006 |
0.05% |
| 2025-12-18 |
002935 |
泰康恒泰回报混合C |
1.1749 |
1.5282 |
1.1692 |
1.5225 |
0.0057 |
0.49% |
| 2025-12-17 |
002935 |
泰康恒泰回报混合C |
1.1692 |
1.5225 |
1.1666 |
1.5199 |
0.0026 |
0.22% |
| 2025-12-16 |
002935 |
泰康恒泰回报混合C |
1.1666 |
1.5199 |
1.1692 |
1.5225 |
-0.0026 |
-0.22% |
| 2025-12-15 |
002935 |
泰康恒泰回报混合C |
1.1692 |
1.5225 |
1.1696 |
1.5229 |
-0.0004 |
-0.03% |
| 2025-12-12 |
002935 |
泰康恒泰回报混合C |
1.1696 |
1.5229 |
1.1691 |
1.5224 |
0.0005 |
0.04% |
| 2025-12-11 |
002935 |
泰康恒泰回报混合C |
1.1691 |
1.5224 |
1.1692 |
1.5225 |
-0.0001 |
-0.01% |
| 2025-12-10 |
002935 |
泰康恒泰回报混合C |
1.1692 |
1.5225 |
1.1702 |
1.5235 |
-0.0010 |
-0.09% |
| 2025-12-09 |
002935 |
泰康恒泰回报混合C |
1.1702 |
1.5235 |
1.1723 |
1.5256 |
-0.0021 |
-0.18% |
| 2025-12-08 |
002935 |
泰康恒泰回报混合C |
1.1723 |
1.5256 |
1.1745 |
1.5278 |
-0.0022 |
-0.19% |
| 2025-12-05 |
002935 |
泰康恒泰回报混合C |
1.1745 |
1.5278 |
1.1738 |
1.5271 |
0.0007 |
0.06% |
| 2025-12-04 |
002935 |
泰康恒泰回报混合C |
1.1738 |
1.5271 |
1.1743 |
1.5276 |
-0.0005 |
-0.04% |
| 2025-12-03 |
002935 |
泰康恒泰回报混合C |
1.1743 |
1.5276 |
1.1747 |
1.5280 |
-0.0004 |
-0.03% |
| 2025-12-02 |
002935 |
泰康恒泰回报混合C |
1.1747 |
1.5280 |
1.1740 |
1.5273 |
0.0007 |
0.06% |
| 2025-12-01 |
002935 |
泰康恒泰回报混合C |
1.1740 |
1.5273 |
1.1717 |
1.5250 |
0.0023 |
0.20% |
| 2025-11-28 |
002935 |
泰康恒泰回报混合C |
1.1717 |
1.5250 |
1.1729 |
1.5262 |
-0.0012 |
-0.10% |
| 2025-11-27 |
002935 |
泰康恒泰回报混合C |
1.1729 |
1.5262 |
1.1695 |
1.5228 |
0.0034 |
0.29% |
| 2025-11-26 |
002935 |
泰康恒泰回报混合C |
1.1695 |
1.5228 |
1.1724 |
1.5257 |
-0.0029 |
-0.25% |
| 2025-11-25 |
002935 |
泰康恒泰回报混合C |
1.1724 |
1.5257 |
1.1705 |
1.5238 |
0.0019 |
0.16% |
| 2025-11-24 |
002935 |
泰康恒泰回报混合C |
1.1705 |
1.5238 |
1.1741 |
1.5274 |
-0.0036 |
-0.31% |
| 2025-11-21 |
002935 |
泰康恒泰回报混合C |
1.1741 |
1.5274 |
1.1792 |
1.5325 |
-0.0051 |
-0.43% |
| 2025-11-20 |
002935 |
泰康恒泰回报混合C |
1.1792 |
1.5325 |
1.1788 |
1.5321 |
0.0004 |
0.03% |
| 2025-11-19 |
002935 |
泰康恒泰回报混合C |
1.1788 |
1.5321 |
1.1717 |
1.5250 |
0.0071 |
0.61% |
| 2025-11-18 |
002935 |
泰康恒泰回报混合C |
1.1717 |
1.5250 |
1.1747 |
1.5280 |
-0.0030 |
-0.26% |
| 2025-11-17 |
002935 |
泰康恒泰回报混合C |
1.1747 |
1.5280 |
1.1789 |
1.5322 |
-0.0042 |
-0.36% |
| 2025-11-14 |
002935 |
泰康恒泰回报混合C |
1.1789 |
1.5322 |
1.1840 |
1.5373 |
-0.0051 |
-0.43% |
| 2025-11-13 |
002935 |
泰康恒泰回报混合C |
1.1840 |
1.5373 |
1.1818 |
1.5351 |
0.0022 |
0.19% |
| 2025-11-12 |
002935 |
泰康恒泰回报混合C |
1.1818 |
1.5351 |
1.1819 |
1.5352 |
-0.0001 |
-0.01% |
| 2025-11-11 |
002935 |
泰康恒泰回报混合C |
1.1819 |
1.5352 |
1.1842 |
1.5375 |
-0.0023 |
-0.19% |
| 2025-11-10 |
002935 |
泰康恒泰回报混合C |
1.1842 |
1.5375 |
1.1793 |
1.5326 |
0.0049 |
0.42% |
| 2025-11-07 |
002935 |
泰康恒泰回报混合C |
1.1793 |
1.5326 |
1.1769 |
1.5302 |
0.0024 |
0.20% |
| 2025-11-06 |
002935 |
泰康恒泰回报混合C |
1.1769 |
1.5302 |
1.1715 |
1.5248 |
0.0054 |
0.46% |
| 2025-11-05 |
002935 |
泰康恒泰回报混合C |
1.1715 |
1.5248 |
1.1708 |
1.5241 |
0.0007 |
0.06% |
| 2025-11-04 |
002935 |
泰康恒泰回报混合C |
1.1708 |
1.5241 |
1.1725 |
1.5258 |
-0.0017 |
-0.14% |
| 2025-11-03 |
002935 |
泰康恒泰回报混合C |
1.1725 |
1.5258 |
1.1668 |
1.5201 |
0.0057 |
0.49% |
| 2025-10-31 |
002935 |
泰康恒泰回报混合C |
1.1668 |
1.5201 |
1.1746 |
1.5279 |
-0.0078 |
-0.66% |
| 2025-10-30 |
002935 |
泰康恒泰回报混合C |
1.1746 |
1.5279 |
1.1718 |
1.5251 |
0.0028 |
0.24% |
| 2025-10-29 |
002935 |
泰康恒泰回报混合C |
1.1718 |
1.5251 |
1.1662 |
1.5195 |
0.0056 |
0.48% |
| 2025-10-28 |
002935 |
泰康恒泰回报混合C |
1.1662 |
1.5195 |
1.1714 |
1.5247 |
-0.0052 |
-0.44% |
| 2025-10-27 |
002935 |
泰康恒泰回报混合C |
1.1714 |
1.5247 |
1.1643 |
1.5176 |
0.0071 |
0.61% |
| 2025-10-24 |
002935 |
泰康恒泰回报混合C |
1.1643 |
1.5176 |
1.1636 |
1.5169 |
0.0007 |
0.06% |
| 2025-10-23 |
002935 |
泰康恒泰回报混合C |
1.1636 |
1.5169 |
1.1585 |
1.5118 |
0.0051 |
0.44% |
| 2025-10-22 |
002935 |
泰康恒泰回报混合C |
1.1585 |
1.5118 |
1.1583 |
1.5116 |
0.0002 |
0.02% |
| 2025-10-21 |
002935 |
泰康恒泰回报混合C |
1.1583 |
1.5116 |
1.1565 |
1.5098 |
0.0018 |
0.16% |
| 2025-10-20 |
002935 |
泰康恒泰回报混合C |
1.1565 |
1.5098 |
1.1570 |
1.5103 |
-0.0005 |
-0.04% |
| 2025-10-17 |
002935 |
泰康恒泰回报混合C |
1.1570 |
1.5103 |
1.1628 |
1.5161 |
-0.0058 |
-0.50% |
| 2025-10-16 |
002935 |
泰康恒泰回报混合C |
1.1628 |
1.5161 |
1.1622 |
1.5155 |
0.0006 |
0.05% |
| 2025-10-15 |
002935 |
泰康恒泰回报混合C |
1.1622 |
1.5155 |
1.1567 |
1.5100 |
0.0055 |
0.48% |
| 2025-10-14 |
002935 |
泰康恒泰回报混合C |
1.1567 |
1.5100 |
1.1586 |
1.5119 |
-0.0019 |
-0.16% |
| 2025-10-13 |
002935 |
泰康恒泰回报混合C |
1.1586 |
1.5119 |
1.1564 |
1.5097 |
0.0022 |
0.19% |
| 2025-10-10 |
002935 |
泰康恒泰回报混合C |
1.1564 |
1.5097 |
1.1584 |
1.5117 |
-0.0020 |
-0.17% |
| 2025-10-09 |
002935 |
泰康恒泰回报混合C |
1.1584 |
1.5117 |
1.1437 |
1.4970 |
0.0147 |
1.29% |
| 2025-09-30 |
002935 |
泰康恒泰回报混合C |
1.1437 |
1.4970 |
1.1399 |
1.4932 |
0.0038 |
0.33% |
| 2025-09-29 |
002935 |
泰康恒泰回报混合C |
1.1399 |
1.4932 |
1.1368 |
1.4901 |
0.0031 |
0.27% |
| 2025-09-26 |
002935 |
泰康恒泰回报混合C |
1.1368 |
1.4901 |
1.1350 |
1.4883 |
0.0018 |
0.16% |
| 2025-09-25 |
002935 |
泰康恒泰回报混合C |
1.1350 |
1.4883 |
1.1340 |
1.4873 |
0.0010 |
0.09% |
| 2025-09-24 |
002935 |
泰康恒泰回报混合C |
1.1340 |
1.4873 |
1.1340 |
1.4873 |
0.0000 |
0.00% |
| 2025-09-23 |
002935 |
泰康恒泰回报混合C |
1.1340 |
1.4873 |
1.1341 |
1.4874 |
-0.0001 |
-0.01% |
| 2025-09-22 |
002935 |
泰康恒泰回报混合C |
1.1341 |
1.4874 |
1.1362 |
1.4895 |
-0.0021 |
-0.18% |
| 2025-09-19 |
002935 |
泰康恒泰回报混合C |
1.1362 |
1.4895 |
1.1349 |
1.4882 |
0.0013 |
0.11% |
| 2025-09-18 |
002935 |
泰康恒泰回报混合C |
1.1349 |
1.4882 |
1.1424 |
1.4957 |
-0.0075 |
-0.66% |
| 2025-09-17 |
002935 |
泰康恒泰回报混合C |
1.1424 |
1.4957 |
1.1414 |
1.4947 |
0.0010 |
0.09% |
| 2025-09-16 |
002935 |
泰康恒泰回报混合C |
1.1414 |
1.4947 |
1.1430 |
1.4963 |
-0.0016 |
-0.14% |
