红塔红土盛隆灵活配置A(红塔红土盛隆A)基金净值查询(002717)
今天最新净值
1.5962
0.0011 0.07%
2026-06-01
盘中实时估值(仅供参考)
1.6095
-0.0049 -0.3045%
2026-03-24 15:39:58
- 累计净值：1.9762
- 成立日期：2016-06-03
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0325亿
- 最近资产：0.00亿元
- 基金公司：红塔红土
- 基金经理：赵耀
近一年红塔红土盛隆灵活配置A|红塔红土盛隆A基金净值查询
近一年,红塔红土盛隆灵活配置A(002717)基金累计收益率29.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-06-01 |
002717 |
红塔红土盛隆灵活配置A |
1.5962 |
1.9762 |
1.5951 |
1.9751 |
0.0011 |
0.07% |
| 2026-05-29 |
002717 |
红塔红土盛隆灵活配置A |
1.5951 |
1.9751 |
1.6014 |
1.9814 |
-0.0063 |
-0.39% |
| 2026-05-28 |
002717 |
红塔红土盛隆灵活配置A |
1.6014 |
1.9814 |
1.6025 |
1.9825 |
-0.0011 |
-0.07% |
| 2026-05-27 |
002717 |
红塔红土盛隆灵活配置A |
1.6025 |
1.9825 |
1.6075 |
1.9875 |
-0.0050 |
-0.31% |
| 2026-05-26 |
002717 |
红塔红土盛隆灵活配置A |
1.6075 |
1.9875 |
1.6043 |
1.9843 |
0.0032 |
0.20% |
| 2026-05-25 |
002717 |
红塔红土盛隆灵活配置A |
1.6043 |
1.9843 |
1.6039 |
1.9839 |
0.0004 |
0.02% |
| 2026-05-22 |
002717 |
红塔红土盛隆灵活配置A |
1.6039 |
1.9839 |
1.6058 |
1.9858 |
-0.0019 |
-0.12% |
| 2026-05-21 |
002717 |
红塔红土盛隆灵活配置A |
1.6058 |
1.9858 |
1.6018 |
1.9818 |
0.0040 |
0.25% |
| 2026-05-20 |
002717 |
红塔红土盛隆灵活配置A |
1.6018 |
1.9818 |
1.6030 |
1.9830 |
-0.0012 |
-0.07% |
| 2026-05-19 |
002717 |
红塔红土盛隆灵活配置A |
1.6030 |
1.9830 |
1.5991 |
1.9791 |
0.0039 |
0.24% |
|
|
| 2026-05-18 |
002717 |
红塔红土盛隆灵活配置A |
1.5991 |
1.9791 |
1.6026 |
1.9826 |
-0.0035 |
-0.22% |
| 2026-05-15 |
002717 |
红塔红土盛隆灵活配置A |
1.6026 |
1.9826 |
1.5933 |
1.9733 |
0.0093 |
0.58% |
| 2026-05-14 |
002717 |
红塔红土盛隆灵活配置A |
1.5933 |
1.9733 |
1.6009 |
1.9809 |
-0.0076 |
-0.47% |
| 2026-05-13 |
002717 |
红塔红土盛隆灵活配置A |
1.6009 |
1.9809 |
1.5987 |
1.9787 |
0.0022 |
0.14% |
| 2026-05-12 |
002717 |
红塔红土盛隆灵活配置A |
1.5987 |
1.9787 |
1.6013 |
1.9813 |
-0.0026 |
-0.16% |
| 2026-05-11 |
002717 |
红塔红土盛隆灵活配置A |
1.6013 |
1.9813 |
1.5986 |
1.9786 |
0.0027 |
0.17% |
| 2026-05-08 |
002717 |
红塔红土盛隆灵活配置A |
1.5986 |
1.9786 |
1.5964 |
1.9764 |
0.0022 |
0.14% |
| 2026-04-30 |
002717 |
红塔红土盛隆灵活配置A |
1.5932 |
1.9732 |
1.5904 |
1.9704 |
0.0028 |
0.18% |
| 2026-04-29 |
002717 |
红塔红土盛隆灵活配置A |
1.5904 |
1.9704 |
1.5832 |
1.9632 |
0.0072 |
0.45% |
| 2026-04-28 |
002717 |
红塔红土盛隆灵活配置A |
1.5832 |
1.9632 |
1.5901 |
1.9701 |
-0.0069 |
-0.43% |
| 2026-04-27 |
002717 |
红塔红土盛隆灵活配置A |
1.5901 |
1.9701 |
1.5880 |
1.9680 |
0.0021 |
0.13% |
| 2026-04-24 |
002717 |
红塔红土盛隆灵活配置A |
1.5880 |
1.9680 |
1.5900 |
1.9700 |
-0.0020 |
-0.13% |
| 2026-04-23 |
002717 |
红塔红土盛隆灵活配置A |
1.5900 |
1.9700 |
1.5910 |
1.9710 |
-0.0010 |
-0.06% |
| 2026-04-22 |
002717 |
红塔红土盛隆灵活配置A |
1.5910 |
1.9710 |
1.5914 |
1.9714 |
-0.0004 |
-0.03% |
| 2026-04-21 |
002717 |
红塔红土盛隆灵活配置A |
1.5914 |
1.9714 |
1.5913 |
1.9713 |
0.0001 |
0.01% |
|
|
| 2026-04-20 |
002717 |
红塔红土盛隆灵活配置A |
1.5913 |
1.9713 |
1.5881 |
1.9681 |
0.0032 |
0.20% |
| 2026-04-17 |
002717 |
红塔红土盛隆灵活配置A |
1.5881 |
1.9681 |
1.5892 |
1.9692 |
-0.0011 |
-0.07% |
| 2026-04-16 |
002717 |
红塔红土盛隆灵活配置A |
1.5892 |
1.9692 |
1.5877 |
1.9677 |
0.0015 |
0.09% |
| 2026-04-15 |
002717 |
红塔红土盛隆灵活配置A |
1.5877 |
1.9677 |
1.5883 |
1.9683 |
-0.0006 |
-0.04% |
| 2026-04-14 |
002717 |
红塔红土盛隆灵活配置A |
1.5883 |
1.9683 |
1.5836 |
1.9636 |
0.0047 |
0.30% |
| 2026-04-13 |
002717 |
红塔红土盛隆灵活配置A |
1.5836 |
1.9636 |
1.5822 |
1.9622 |
0.0014 |
0.09% |
| 2026-04-10 |
002717 |
红塔红土盛隆灵活配置A |
1.5822 |
1.9622 |
1.5763 |
1.9563 |
0.0059 |
0.37% |
| 2026-04-09 |
002717 |
红塔红土盛隆灵活配置A |
1.5763 |
1.9563 |
1.5821 |
1.9621 |
-0.0058 |
-0.37% |
| 2026-04-08 |
002717 |
红塔红土盛隆灵活配置A |
1.5821 |
1.9621 |
1.5706 |
1.9506 |
0.0115 |
0.73% |
| 2026-04-07 |
002717 |
红塔红土盛隆灵活配置A |
1.5706 |
1.9506 |
1.5744 |
1.9544 |
-0.0038 |
-0.24% |
| 2026-04-03 |
002717 |
红塔红土盛隆灵活配置A |
1.5744 |
1.9544 |
1.5798 |
1.9598 |
-0.0054 |
-0.34% |
| 2026-04-02 |
002717 |
红塔红土盛隆灵活配置A |
1.5798 |
1.9598 |
1.5847 |
1.9647 |
-0.0049 |
-0.31% |
| 2026-04-01 |
002717 |
红塔红土盛隆灵活配置A |
1.5847 |
1.9647 |
1.5887 |
1.9687 |
-0.0040 |
-0.25% |
| 2026-03-31 |
002717 |
红塔红土盛隆灵活配置A |
1.5887 |
1.9687 |
1.5899 |
1.9699 |
-0.0012 |
-0.08% |
| 2026-03-30 |
002717 |
红塔红土盛隆灵活配置A |
1.5899 |
1.9699 |
1.5934 |
1.9734 |
-0.0035 |
-0.22% |
| 2026-03-27 |
002717 |
红塔红土盛隆灵活配置A |
1.5934 |
1.9734 |
1.5974 |
1.9774 |
-0.0040 |
-0.25% |
| 2026-03-26 |
002717 |
红塔红土盛隆灵活配置A |
1.5974 |
1.9774 |
1.5981 |
1.9781 |
-0.0007 |
-0.04% |
| 2026-03-25 |
002717 |
红塔红土盛隆灵活配置A |
1.5981 |
1.9781 |
1.5909 |
1.9709 |
0.0072 |
0.45% |
| 2026-03-24 |
002717 |
红塔红土盛隆灵活配置A |
1.5909 |
1.9709 |
1.5837 |
1.9637 |
0.0072 |
0.45% |
| 2026-03-23 |
002717 |
红塔红土盛隆灵活配置A |
1.5837 |
1.9637 |
1.6079 |
1.9879 |
-0.0242 |
-1.51% |
| 2026-03-20 |
002717 |
红塔红土盛隆灵活配置A |
1.6079 |
1.9879 |
1.6070 |
1.9870 |
0.0009 |
0.06% |
| 2026-03-19 |
002717 |
红塔红土盛隆灵活配置A |
1.6070 |
1.9870 |
1.6116 |
1.9916 |
-0.0046 |
-0.29% |
| 2026-03-18 |
002717 |
红塔红土盛隆灵活配置A |
1.6116 |
1.9916 |
1.6144 |
1.9944 |
-0.0028 |
-0.17% |
| 2026-03-17 |
002717 |
红塔红土盛隆灵活配置A |
1.6144 |
1.9944 |
1.6166 |
1.9966 |
-0.0022 |
-0.14% |
| 2026-03-16 |
002717 |
红塔红土盛隆灵活配置A |
1.6166 |
1.9966 |
1.6148 |
1.9948 |
0.0018 |
0.11% |
| 2026-03-13 |
002717 |
红塔红土盛隆灵活配置A |
1.6148 |
1.9948 |
1.6174 |
1.9974 |
-0.0026 |
-0.16% |
| 2026-03-12 |
002717 |
红塔红土盛隆灵活配置A |
1.6174 |
1.9974 |
1.6171 |
1.9971 |
0.0003 |
0.02% |
| 2026-03-11 |
002717 |
红塔红土盛隆灵活配置A |
1.6171 |
1.9971 |
1.6110 |
1.9910 |
0.0061 |
0.38% |
| 2026-03-10 |
002717 |
红塔红土盛隆灵活配置A |
1.6110 |
1.9910 |
1.6043 |
1.9843 |
0.0067 |
0.42% |
| 2026-03-09 |
002717 |
红塔红土盛隆灵活配置A |
1.6043 |
1.9843 |
1.6070 |
1.9870 |
-0.0027 |
-0.17% |
| 2026-03-06 |
002717 |
红塔红土盛隆灵活配置A |
1.6070 |
1.9870 |
1.6050 |
1.9850 |
0.0020 |
0.12% |
| 2026-03-05 |
002717 |
红塔红土盛隆灵活配置A |
1.6050 |
1.9850 |
1.6012 |
1.9812 |
0.0038 |
0.24% |
| 2026-03-04 |
002717 |
红塔红土盛隆灵活配置A |
1.6012 |
1.9812 |
1.6059 |
1.9859 |
-0.0047 |
-0.29% |
| 2026-03-03 |
002717 |
红塔红土盛隆灵活配置A |
1.6059 |
1.9859 |
1.6118 |
1.9918 |
-0.0059 |
-0.37% |
| 2026-03-02 |
002717 |
红塔红土盛隆灵活配置A |
1.6118 |
1.9918 |
1.6074 |
1.9874 |
0.0044 |
0.27% |
| 2026-02-27 |
002717 |
红塔红土盛隆灵活配置A |
1.6074 |
1.9874 |
1.6089 |
1.9889 |
-0.0015 |
-0.09% |
| 2026-02-26 |
002717 |
红塔红土盛隆灵活配置A |
1.6089 |
1.9889 |
1.6149 |
1.9949 |
-0.0060 |
-0.37% |
| 2026-02-25 |
002717 |
红塔红土盛隆灵活配置A |
1.6149 |
1.9949 |
1.6154 |
1.9954 |
-0.0005 |
-0.03% |
| 2026-02-24 |
002717 |
红塔红土盛隆灵活配置A |
1.6154 |
1.9954 |
1.6167 |
1.9967 |
-0.0013 |
-0.08% |
| 2026-02-13 |
002717 |
红塔红土盛隆灵活配置A |
1.6167 |
1.9967 |
1.6217 |
2.0017 |
-0.0050 |
-0.31% |
| 2026-02-12 |
002717 |
红塔红土盛隆灵活配置A |
1.6217 |
2.0017 |
1.6225 |
2.0025 |
-0.0008 |
-0.05% |
| 2026-02-11 |
002717 |
红塔红土盛隆灵活配置A |
1.6225 |
2.0025 |
1.6261 |
2.0061 |
-0.0036 |
-0.22% |
| 2026-02-10 |
002717 |
红塔红土盛隆灵活配置A |
1.6261 |
2.0061 |
1.6234 |
2.0034 |
0.0027 |
0.17% |
| 2026-02-09 |
002717 |
红塔红土盛隆灵活配置A |
1.6234 |
2.0034 |
1.6142 |
1.9942 |
0.0092 |
0.57% |
| 2026-02-06 |
002717 |
红塔红土盛隆灵活配置A |
1.6142 |
1.9942 |
1.6143 |
1.9943 |
-0.0001 |
-0.01% |
| 2026-02-05 |
002717 |
红塔红土盛隆灵活配置A |
1.6143 |
1.9943 |
1.6113 |
1.9913 |
0.0030 |
0.19% |
| 2026-02-04 |
002717 |
红塔红土盛隆灵活配置A |
1.6113 |
1.9913 |
1.5930 |
1.9730 |
0.0183 |
1.15% |
| 2026-02-03 |
002717 |
红塔红土盛隆灵活配置A |
1.5930 |
1.9730 |
1.5844 |
1.9644 |
0.0086 |
0.54% |
| 2026-02-02 |
002717 |
红塔红土盛隆灵活配置A |
1.5844 |
1.9644 |
1.5960 |
1.9760 |
-0.0116 |
-0.73% |
| 2026-01-30 |
002717 |
红塔红土盛隆灵活配置A |
1.5960 |
1.9760 |
1.6022 |
1.9822 |
-0.0062 |
-0.39% |
| 2026-01-29 |
002717 |
红塔红土盛隆灵活配置A |
1.6022 |
1.9822 |
1.5977 |
1.9777 |
0.0045 |
0.28% |
| 2026-01-28 |
002717 |
红塔红土盛隆灵活配置A |
1.5977 |
1.9777 |
1.6032 |
1.9832 |
-0.0055 |
-0.34% |
| 2026-01-27 |
002717 |
红塔红土盛隆灵活配置A |
1.6032 |
1.9832 |
1.6077 |
1.9877 |
-0.0045 |
-0.28% |
| 2026-01-26 |
002717 |
红塔红土盛隆灵活配置A |
1.6077 |
1.9877 |
1.6105 |
1.9905 |
-0.0028 |
-0.17% |
| 2026-01-23 |
002717 |
红塔红土盛隆灵活配置A |
1.6105 |
1.9905 |
1.5970 |
1.9770 |
0.0135 |
0.85% |
| 2026-01-22 |
002717 |
红塔红土盛隆灵活配置A |
1.5970 |
1.9770 |
1.5918 |
1.9718 |
0.0052 |
0.33% |
| 2026-01-21 |
002717 |
红塔红土盛隆灵活配置A |
1.5918 |
1.9718 |
1.5908 |
1.9708 |
0.0010 |
0.06% |
| 2026-01-20 |
002717 |
红塔红土盛隆灵活配置A |
1.5908 |
1.9708 |
1.5872 |
1.9672 |
0.0036 |
0.23% |
| 2026-01-19 |
002717 |
红塔红土盛隆灵活配置A |
1.5872 |
1.9672 |
1.5738 |
1.9538 |
0.0134 |
0.85% |
| 2026-01-16 |
002717 |
红塔红土盛隆灵活配置A |
1.5738 |
1.9538 |
1.5722 |
1.9522 |
0.0016 |
0.10% |
| 2026-01-15 |
002717 |
红塔红土盛隆灵活配置A |
1.5722 |
1.9522 |
1.5810 |
1.9610 |
-0.0088 |
-0.56% |
| 2026-01-14 |
002717 |
红塔红土盛隆灵活配置A |
1.5810 |
1.9610 |
1.5876 |
1.9676 |
-0.0066 |
-0.42% |
| 2026-01-13 |
002717 |
红塔红土盛隆灵活配置A |
1.5876 |
1.9676 |
1.5960 |
1.9760 |
-0.0084 |
-0.53% |
| 2026-01-12 |
002717 |
红塔红土盛隆灵活配置A |
1.5960 |
1.9760 |
1.5853 |
1.9653 |
0.0107 |
0.67% |
| 2026-01-09 |
002717 |
红塔红土盛隆灵活配置A |
1.5853 |
1.9653 |
1.5758 |
1.9558 |
0.0095 |
0.60% |
| 2026-01-08 |
002717 |
红塔红土盛隆灵活配置A |
1.5758 |
1.9558 |
1.5721 |
1.9521 |
0.0037 |
0.24% |
| 2026-01-07 |
002717 |
红塔红土盛隆灵活配置A |
1.5721 |
1.9521 |
1.5755 |
1.9555 |
-0.0034 |
-0.22% |
| 2026-01-06 |
002717 |
红塔红土盛隆灵活配置A |
1.5755 |
1.9555 |
1.5578 |
1.9378 |
0.0177 |
1.14% |
| 2026-01-05 |
002717 |
红塔红土盛隆灵活配置A |
1.5578 |
1.9378 |
1.5475 |
1.9275 |
0.0103 |
0.67% |
| 2025-12-31 |
002717 |
红塔红土盛隆灵活配置A |
1.5475 |
1.9275 |
1.5480 |
1.9280 |
-0.0005 |
-0.03% |
| 2025-12-30 |
002717 |
红塔红土盛隆灵活配置A |
1.5480 |
1.9280 |
1.5431 |
1.9231 |
0.0049 |
0.32% |
| 2025-12-29 |
002717 |
红塔红土盛隆灵活配置A |
1.5431 |
1.9231 |
1.5418 |
1.9218 |
0.0013 |
0.08% |
| 2025-12-26 |
002717 |
红塔红土盛隆灵活配置A |
1.5418 |
1.9218 |
1.5440 |
1.9240 |
-0.0022 |
-0.14% |
| 2025-12-25 |
002717 |
红塔红土盛隆灵活配置A |
1.5440 |
1.9240 |
1.5289 |
1.9089 |
0.0151 |
0.99% |
| 2025-12-24 |
002717 |
红塔红土盛隆灵活配置A |
1.5289 |
1.9089 |
1.5268 |
1.9068 |
0.0021 |
0.14% |
| 2025-12-23 |
002717 |
红塔红土盛隆灵活配置A |
1.5268 |
1.9068 |
1.5276 |
1.9076 |
-0.0008 |
-0.05% |
| 2025-12-22 |
002717 |
红塔红土盛隆灵活配置A |
1.5276 |
1.9076 |
1.5299 |
1.9099 |
-0.0023 |
-0.15% |
| 2025-12-19 |
002717 |
红塔红土盛隆灵活配置A |
1.5299 |
1.9099 |
1.5226 |
1.9026 |
0.0073 |
0.48% |
| 2025-12-18 |
002717 |
红塔红土盛隆灵活配置A |
1.5226 |
1.9026 |
1.5209 |
1.9009 |
0.0017 |
0.11% |
| 2025-12-17 |
002717 |
红塔红土盛隆灵活配置A |
1.5209 |
1.9009 |
1.5158 |
1.8958 |
0.0051 |
0.34% |
| 2025-12-16 |
002717 |
红塔红土盛隆灵活配置A |
1.5158 |
1.8958 |
1.5218 |
1.9018 |
-0.0060 |
-0.39% |
| 2025-12-15 |
002717 |
红塔红土盛隆灵活配置A |
1.5218 |
1.9018 |
1.5209 |
1.9009 |
0.0009 |
0.06% |
| 2025-12-12 |
002717 |
红塔红土盛隆灵活配置A |
1.5209 |
1.9009 |
1.5242 |
1.9042 |
-0.0033 |
-0.22% |
| 2025-12-11 |
002717 |
红塔红土盛隆灵活配置A |
1.5242 |
1.9042 |
1.5239 |
1.9039 |
0.0003 |
0.02% |
| 2025-12-10 |
002717 |
红塔红土盛隆灵活配置A |
1.5239 |
1.9039 |
1.5288 |
1.9088 |
-0.0049 |
-0.32% |
| 2025-12-09 |
002717 |
红塔红土盛隆灵活配置A |
1.5288 |
1.9088 |
1.5377 |
1.9177 |
-0.0089 |
-0.58% |
| 2025-12-08 |
002717 |
红塔红土盛隆灵活配置A |
1.5377 |
1.9177 |
1.5370 |
1.9170 |
0.0007 |
0.05% |
| 2025-12-05 |
002717 |
红塔红土盛隆灵活配置A |
1.5370 |
1.9170 |
1.5304 |
1.9104 |
0.0066 |
0.43% |
| 2025-12-04 |
002717 |
红塔红土盛隆灵活配置A |
1.5304 |
1.9104 |
1.5282 |
1.9082 |
0.0022 |
0.14% |
| 2025-12-03 |
002717 |
红塔红土盛隆灵活配置A |
1.5282 |
1.9082 |
1.5342 |
1.9142 |
-0.0060 |
-0.39% |
| 2025-12-02 |
002717 |
红塔红土盛隆灵活配置A |
1.5342 |
1.9142 |
1.5399 |
1.9199 |
-0.0057 |
-0.37% |
| 2025-12-01 |
002717 |
红塔红土盛隆灵活配置A |
1.5399 |
1.9199 |
1.5341 |
1.9141 |
0.0058 |
0.38% |
| 2025-11-28 |
002717 |
红塔红土盛隆灵活配置A |
1.5341 |
1.9141 |
1.5268 |
1.9068 |
0.0073 |
0.48% |
| 2025-11-27 |
002717 |
红塔红土盛隆灵活配置A |
1.5268 |
1.9068 |
1.5291 |
1.9091 |
-0.0023 |
-0.15% |
| 2025-11-26 |
002717 |
红塔红土盛隆灵活配置A |
1.5291 |
1.9091 |
1.5299 |
1.9099 |
-0.0008 |
-0.05% |
| 2025-11-25 |
002717 |
红塔红土盛隆灵活配置A |
1.5299 |
1.9099 |
1.5238 |
1.9038 |
0.0061 |
0.40% |
| 2025-11-24 |
002717 |
红塔红土盛隆灵活配置A |
1.5238 |
1.9038 |
1.5173 |
1.8973 |
0.0065 |
0.43% |
| 2025-11-21 |
002717 |
红塔红土盛隆灵活配置A |
1.5173 |
1.8973 |
1.5290 |
1.9090 |
-0.0117 |
-0.77% |
| 2025-11-20 |
002717 |
红塔红土盛隆灵活配置A |
1.5290 |
1.9090 |
1.5338 |
1.9138 |
-0.0048 |
-0.31% |
| 2025-11-19 |
002717 |
红塔红土盛隆灵活配置A |
1.5338 |
1.9138 |
1.5294 |
1.9094 |
0.0044 |
0.29% |
| 2025-11-18 |
002717 |
红塔红土盛隆灵活配置A |
1.5294 |
1.9094 |
1.5386 |
1.9186 |
-0.0092 |
-0.60% |
| 2025-11-17 |
002717 |
红塔红土盛隆灵活配置A |
1.5386 |
1.9186 |
1.5485 |
1.9285 |
-0.0099 |
-0.64% |
| 2025-11-14 |
002717 |
红塔红土盛隆灵活配置A |
1.5485 |
1.9285 |
1.5559 |
1.9359 |
-0.0074 |
-0.48% |
| 2025-11-13 |
002717 |
红塔红土盛隆灵活配置A |
1.5559 |
1.9359 |
1.5482 |
1.9282 |
0.0077 |
0.50% |
| 2025-11-12 |
002717 |
红塔红土盛隆灵活配置A |
1.5482 |
1.9282 |
1.5543 |
1.9343 |
-0.0061 |
-0.39% |
| 2025-11-11 |
002717 |
红塔红土盛隆灵活配置A |
1.5543 |
1.9343 |
1.5554 |
1.9354 |
-0.0011 |
-0.07% |
| 2025-11-10 |
002717 |
红塔红土盛隆灵活配置A |
1.5554 |
1.9354 |
1.5600 |
1.9400 |
-0.0046 |
-0.29% |
| 2025-11-07 |
002717 |
红塔红土盛隆灵活配置A |
1.5600 |
1.9400 |
1.5671 |
1.9471 |
-0.0071 |
-0.45% |
| 2025-11-06 |
002717 |
红塔红土盛隆灵活配置A |
1.5671 |
1.9471 |
1.5582 |
1.9382 |
0.0089 |
0.57% |
| 2025-11-05 |
002717 |
红塔红土盛隆灵活配置A |
1.5582 |
1.9382 |
1.5528 |
1.9328 |
0.0054 |
0.35% |
| 2025-11-04 |
002717 |
红塔红土盛隆灵活配置A |
1.5528 |
1.9328 |
1.5643 |
1.9443 |
-0.0115 |
-0.74% |
| 2025-11-03 |
002717 |
红塔红土盛隆灵活配置A |
1.5643 |
1.9443 |
1.5586 |
1.9386 |
0.0057 |
0.37% |
| 2025-10-31 |
002717 |
红塔红土盛隆灵活配置A |
1.5586 |
1.9386 |
1.5578 |
1.9378 |
0.0008 |
0.05% |
| 2025-10-30 |
002717 |
红塔红土盛隆灵活配置A |
1.5578 |
1.9378 |
1.5629 |
1.9429 |
-0.0051 |
-0.33% |
| 2025-10-29 |
002717 |
红塔红土盛隆灵活配置A |
1.5629 |
1.9429 |
1.5550 |
1.9350 |
0.0079 |
0.51% |
| 2025-10-28 |
002717 |
红塔红土盛隆灵活配置A |
1.5550 |
1.9350 |
1.5548 |
1.9348 |
0.0002 |
0.01% |
| 2025-10-27 |
002717 |
红塔红土盛隆灵活配置A |
1.5548 |
1.9348 |
1.5562 |
1.9362 |
-0.0014 |
-0.09% |
| 2025-10-24 |
002717 |
红塔红土盛隆灵活配置A |
1.5562 |
1.9362 |
1.5472 |
1.9272 |
0.0090 |
0.58% |
| 2025-10-23 |
002717 |
红塔红土盛隆灵活配置A |
1.5472 |
1.9272 |
1.5480 |
1.9280 |
-0.0008 |
-0.05% |
| 2025-10-22 |
002717 |
红塔红土盛隆灵活配置A |
1.5480 |
1.9280 |
1.5485 |
1.9285 |
-0.0005 |
-0.03% |
| 2025-10-21 |
002717 |
红塔红土盛隆灵活配置A |
1.5485 |
1.9285 |
1.5413 |
1.9213 |
0.0072 |
0.47% |
| 2025-10-20 |
002717 |
红塔红土盛隆灵活配置A |
1.5413 |
1.9213 |
1.5359 |
1.9159 |
0.0054 |
0.35% |
| 2025-10-17 |
002717 |
红塔红土盛隆灵活配置A |
1.5359 |
1.9159 |
1.5538 |
1.9338 |
-0.0179 |
-1.15% |
| 2025-10-16 |
002717 |
红塔红土盛隆灵活配置A |
1.5538 |
1.9338 |
1.5515 |
1.9315 |
0.0023 |
0.15% |
| 2025-10-15 |
002717 |
红塔红土盛隆灵活配置A |
1.5515 |
1.9315 |
1.5457 |
1.9257 |
0.0058 |
0.38% |
| 2025-10-14 |
002717 |
红塔红土盛隆灵活配置A |
1.5457 |
1.9257 |
1.5558 |
1.9358 |
-0.0101 |
-0.65% |
| 2025-10-13 |
002717 |
红塔红土盛隆灵活配置A |
1.5558 |
1.9358 |
1.5570 |
1.9370 |
-0.0012 |
-0.08% |
| 2025-10-10 |
002717 |
红塔红土盛隆灵活配置A |
1.5570 |
1.9370 |
1.5721 |
1.9521 |
-0.0151 |
-0.96% |
| 2025-10-09 |
002717 |
红塔红土盛隆灵活配置A |
1.5721 |
1.9521 |
1.5674 |
1.9474 |
0.0047 |
0.30% |
| 2025-09-30 |
002717 |
红塔红土盛隆灵活配置A |
1.5674 |
1.9474 |
1.5619 |
1.9419 |
0.0055 |
0.35% |
| 2025-09-29 |
002717 |
红塔红土盛隆灵活配置A |
1.5619 |
1.9419 |
1.5425 |
1.9225 |
0.0194 |
1.26% |
| 2025-09-26 |
002717 |
红塔红土盛隆灵活配置A |
1.5425 |
1.9225 |
1.5424 |
1.9224 |
0.0001 |
0.01% |
| 2025-09-25 |
002717 |
红塔红土盛隆灵活配置A |
1.5424 |
1.9224 |
1.5389 |
1.9189 |
0.0035 |
0.23% |
| 2025-09-24 |
002717 |
红塔红土盛隆灵活配置A |
1.5389 |
1.9189 |
1.5291 |
1.9091 |
0.0098 |
0.64% |
| 2025-09-23 |
002717 |
红塔红土盛隆灵活配置A |
1.5291 |
1.9091 |
1.5200 |
1.9000 |
0.0091 |
0.60% |
| 2025-09-22 |
002717 |
红塔红土盛隆灵活配置A |
1.5200 |
1.9000 |
1.5272 |
1.9072 |
-0.0072 |
-0.47% |
| 2025-09-19 |
002717 |
红塔红土盛隆灵活配置A |
1.5272 |
1.9072 |
1.5232 |
1.9032 |
0.0040 |
0.26% |
| 2025-09-18 |
002717 |
红塔红土盛隆灵活配置A |
1.5232 |
1.9032 |
1.5343 |
1.9143 |
-0.0111 |
-0.72% |
| 2025-09-17 |
002717 |
红塔红土盛隆灵活配置A |
1.5343 |
1.9143 |
1.5235 |
1.9035 |
0.0108 |
0.71% |
