博时裕泰纯债债券(博时裕泰)基金净值查询(001993)
今天最新净值
1.1571
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5067
- 成立日期：2015-11-19
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.6114亿
- 最近资产：13.66亿
- 基金公司：博时基金
- 基金经理：李汉楠
近一年,博时裕泰纯债债券(001993)基金累计收益率1.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001993 |
博时裕泰纯债债券 |
1.1574 |
1.5070 |
1.1571 |
1.5067 |
0.0003 |
0.03% |
| 2026-09-15 |
001993 |
博时裕泰纯债债券 |
1.1571 |
1.5067 |
1.1568 |
1.5064 |
0.0003 |
0.03% |
| 2026-09-14 |
001993 |
博时裕泰纯债债券 |
1.1568 |
1.5064 |
1.1567 |
1.5063 |
0.0001 |
0.01% |
| 2026-09-11 |
001993 |
博时裕泰纯债债券 |
1.1567 |
1.5063 |
1.1571 |
1.5067 |
-0.0004 |
-0.03% |
| 2026-09-10 |
001993 |
博时裕泰纯债债券 |
1.1571 |
1.5067 |
1.1573 |
1.5069 |
-0.0002 |
-0.02% |
| 2026-09-09 |
001993 |
博时裕泰纯债债券 |
1.1573 |
1.5069 |
1.1573 |
1.5069 |
0.0000 |
0.00% |
| 2026-09-08 |
001993 |
博时裕泰纯债债券 |
1.1573 |
1.5069 |
1.1575 |
1.5071 |
-0.0002 |
-0.02% |
| 2026-09-07 |
001993 |
博时裕泰纯债债券 |
1.1575 |
1.5071 |
1.1570 |
1.5066 |
0.0005 |
0.04% |
| 2026-09-04 |
001993 |
博时裕泰纯债债券 |
1.1570 |
1.5066 |
1.1570 |
1.5066 |
0.0000 |
0.00% |
| 2026-09-03 |
001993 |
博时裕泰纯债债券 |
1.1570 |
1.5066 |
1.1559 |
1.5055 |
0.0011 |
0.10% |
|
|
| 2026-09-02 |
001993 |
博时裕泰纯债债券 |
1.1559 |
1.5055 |
1.1563 |
1.5059 |
-0.0004 |
-0.03% |
| 2026-09-01 |
001993 |
博时裕泰纯债债券 |
1.1563 |
1.5059 |
1.1551 |
1.5047 |
0.0012 |
0.10% |
| 2026-08-31 |
001993 |
博时裕泰纯债债券 |
1.1551 |
1.5047 |
1.1546 |
1.5042 |
0.0005 |
0.04% |
| 2026-08-28 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.5042 |
1.1547 |
1.5043 |
-0.0001 |
-0.01% |
| 2026-08-27 |
001993 |
博时裕泰纯债债券 |
1.1547 |
1.5043 |
1.1561 |
1.5057 |
-0.0014 |
-0.12% |
| 2026-08-26 |
001993 |
博时裕泰纯债债券 |
1.1561 |
1.5057 |
1.1568 |
1.5064 |
-0.0007 |
-0.06% |
| 2026-08-25 |
001993 |
博时裕泰纯债债券 |
1.1568 |
1.5064 |
1.1572 |
1.5068 |
-0.0004 |
-0.03% |
| 2026-08-24 |
001993 |
博时裕泰纯债债券 |
1.1572 |
1.5068 |
1.1561 |
1.5057 |
0.0011 |
0.10% |
| 2026-08-21 |
001993 |
博时裕泰纯债债券 |
1.1561 |
1.5057 |
1.1564 |
1.5060 |
-0.0003 |
-0.03% |
| 2026-08-20 |
001993 |
博时裕泰纯债债券 |
1.1564 |
1.5060 |
1.1567 |
1.5063 |
-0.0003 |
-0.03% |
| 2026-08-19 |
001993 |
博时裕泰纯债债券 |
1.1567 |
1.5063 |
1.1579 |
1.5075 |
-0.0012 |
-0.10% |
| 2026-08-18 |
001993 |
博时裕泰纯债债券 |
1.1579 |
1.5075 |
1.1573 |
1.5069 |
0.0006 |
0.05% |
| 2026-08-17 |
001993 |
博时裕泰纯债债券 |
1.1573 |
1.5069 |
1.1568 |
1.5064 |
0.0005 |
0.04% |
| 2026-08-14 |
001993 |
博时裕泰纯债债券 |
1.1568 |
1.5064 |
1.1569 |
1.5065 |
-0.0001 |
-0.01% |
| 2026-08-13 |
001993 |
博时裕泰纯债债券 |
1.1569 |
1.5065 |
1.1559 |
1.5055 |
0.0010 |
0.09% |
|
|
| 2026-08-12 |
001993 |
博时裕泰纯债债券 |
1.1559 |
1.5055 |
1.1559 |
1.5055 |
0.0000 |
0.00% |
| 2026-08-11 |
001993 |
博时裕泰纯债债券 |
1.1559 |
1.5055 |
1.1569 |
1.5065 |
-0.0010 |
-0.09% |
| 2026-08-10 |
001993 |
博时裕泰纯债债券 |
1.1569 |
1.5065 |
1.1556 |
1.5052 |
0.0013 |
0.11% |
| 2026-08-07 |
001993 |
博时裕泰纯债债券 |
1.1556 |
1.5052 |
1.1548 |
1.5044 |
0.0008 |
0.07% |
| 2026-08-06 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.5044 |
1.1547 |
1.5043 |
0.0001 |
0.01% |
| 2026-08-05 |
001993 |
博时裕泰纯债债券 |
1.1547 |
1.5043 |
1.1548 |
1.5044 |
-0.0001 |
-0.01% |
| 2026-08-04 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.5044 |
1.1543 |
1.5039 |
0.0005 |
0.04% |
| 2026-08-03 |
001993 |
博时裕泰纯债债券 |
1.1543 |
1.5039 |
1.1542 |
1.5038 |
0.0001 |
0.01% |
| 2026-07-31 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.5038 |
1.1538 |
1.5034 |
0.0004 |
0.03% |
| 2026-07-30 |
001993 |
博时裕泰纯债债券 |
1.1538 |
1.5034 |
1.1525 |
1.5021 |
0.0013 |
0.11% |
| 2026-07-29 |
001993 |
博时裕泰纯债债券 |
1.1525 |
1.5021 |
1.1528 |
1.5024 |
-0.0003 |
-0.03% |
| 2026-07-28 |
001993 |
博时裕泰纯债债券 |
1.1528 |
1.5024 |
1.1530 |
1.5026 |
-0.0002 |
-0.02% |
| 2026-07-27 |
001993 |
博时裕泰纯债债券 |
1.1530 |
1.5026 |
1.1532 |
1.5028 |
-0.0002 |
-0.02% |
| 2026-07-24 |
001993 |
博时裕泰纯债债券 |
1.1532 |
1.5028 |
1.1528 |
1.5024 |
0.0004 |
0.03% |
| 2026-07-23 |
001993 |
博时裕泰纯债债券 |
1.1528 |
1.5024 |
1.1528 |
1.5024 |
0.0000 |
0.00% |
| 2026-07-22 |
001993 |
博时裕泰纯债债券 |
1.1528 |
1.5024 |
1.1509 |
1.5005 |
0.0019 |
0.17% |
| 2026-07-21 |
001993 |
博时裕泰纯债债券 |
1.1509 |
1.5005 |
1.1507 |
1.5003 |
0.0002 |
0.02% |
| 2026-07-20 |
001993 |
博时裕泰纯债债券 |
1.1507 |
1.5003 |
1.1546 |
1.5006 |
-0.0003 |
-0.03% |
| 2026-07-17 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.5006 |
1.1539 |
1.4999 |
0.0007 |
0.06% |
| 2026-07-16 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1542 |
1.5002 |
-0.0003 |
-0.03% |
| 2026-07-15 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.5002 |
1.1542 |
1.5002 |
0.0000 |
0.00% |
| 2026-07-14 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.5002 |
1.1539 |
1.4999 |
0.0003 |
0.03% |
| 2026-07-13 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1546 |
1.5006 |
-0.0007 |
-0.06% |
| 2026-07-10 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.5006 |
1.1545 |
1.5005 |
0.0001 |
0.01% |
| 2026-07-09 |
001993 |
博时裕泰纯债债券 |
1.1545 |
1.5005 |
1.1546 |
1.5006 |
-0.0001 |
-0.01% |
| 2026-07-08 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.5006 |
1.1539 |
1.4999 |
0.0007 |
0.06% |
| 2026-07-07 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1539 |
1.4999 |
0.0000 |
0.00% |
| 2026-07-06 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1532 |
1.4992 |
0.0007 |
0.06% |
| 2026-07-03 |
001993 |
博时裕泰纯债债券 |
1.1532 |
1.4992 |
1.1535 |
1.4995 |
-0.0003 |
-0.03% |
| 2026-07-02 |
001993 |
博时裕泰纯债债券 |
1.1535 |
1.4995 |
1.1534 |
1.4994 |
0.0001 |
0.01% |
| 2026-07-01 |
001993 |
博时裕泰纯债债券 |
1.1534 |
1.4994 |
1.1546 |
1.5006 |
-0.0012 |
-0.10% |
| 2026-06-30 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.5006 |
1.1556 |
1.5016 |
-0.0010 |
-0.09% |
| 2026-06-29 |
001993 |
博时裕泰纯债债券 |
1.1556 |
1.5016 |
1.1547 |
1.5007 |
0.0009 |
0.08% |
| 2026-06-26 |
001993 |
博时裕泰纯债债券 |
1.1547 |
1.5007 |
1.1544 |
1.5004 |
0.0003 |
0.03% |
| 2026-06-25 |
001993 |
博时裕泰纯债债券 |
1.1544 |
1.5004 |
1.1535 |
1.4995 |
0.0009 |
0.08% |
| 2026-06-24 |
001993 |
博时裕泰纯债债券 |
1.1535 |
1.4995 |
1.1537 |
1.4997 |
-0.0002 |
-0.02% |
| 2026-06-23 |
001993 |
博时裕泰纯债债券 |
1.1537 |
1.4997 |
1.1542 |
1.5002 |
-0.0005 |
-0.04% |
| 2026-06-22 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.5002 |
1.1542 |
1.5002 |
0.0000 |
0.00% |
| 2026-06-18 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.5002 |
1.1540 |
1.5000 |
0.0002 |
0.02% |
| 2026-06-17 |
001993 |
博时裕泰纯债债券 |
1.1540 |
1.5000 |
1.1533 |
1.4993 |
0.0007 |
0.06% |
| 2026-06-16 |
001993 |
博时裕泰纯债债券 |
1.1533 |
1.4993 |
1.1521 |
1.4981 |
0.0012 |
0.10% |
| 2026-06-15 |
001993 |
博时裕泰纯债债券 |
1.1521 |
1.4981 |
1.1520 |
1.4980 |
0.0001 |
0.01% |
| 2026-06-12 |
001993 |
博时裕泰纯债债券 |
1.1520 |
1.4980 |
1.1512 |
1.4972 |
0.0008 |
0.07% |
| 2026-06-11 |
001993 |
博时裕泰纯债债券 |
1.1512 |
1.4972 |
1.1518 |
1.4978 |
-0.0006 |
-0.05% |
| 2026-06-10 |
001993 |
博时裕泰纯债债券 |
1.1518 |
1.4978 |
1.1527 |
1.4987 |
-0.0009 |
-0.08% |
| 2026-06-09 |
001993 |
博时裕泰纯债债券 |
1.1527 |
1.4987 |
1.1533 |
1.4993 |
-0.0006 |
-0.05% |
| 2026-06-08 |
001993 |
博时裕泰纯债债券 |
1.1533 |
1.4993 |
1.1539 |
1.4999 |
-0.0006 |
-0.05% |
| 2026-06-05 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1548 |
1.5008 |
-0.0009 |
-0.08% |
| 2026-06-04 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.5008 |
1.1541 |
1.5001 |
0.0007 |
0.06% |
| 2026-06-03 |
001993 |
博时裕泰纯债债券 |
1.1541 |
1.5001 |
1.1546 |
1.5006 |
-0.0005 |
-0.04% |
| 2026-06-02 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.5006 |
1.1545 |
1.5005 |
0.0001 |
0.01% |
| 2026-06-01 |
001993 |
博时裕泰纯债债券 |
1.1545 |
1.5005 |
1.1542 |
1.5002 |
0.0003 |
0.03% |
| 2026-05-29 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.5002 |
1.1539 |
1.4999 |
0.0003 |
0.03% |
| 2026-05-28 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1539 |
1.4999 |
0.0000 |
0.00% |
| 2026-05-27 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4999 |
1.1533 |
1.4993 |
0.0006 |
0.05% |
| 2026-05-26 |
001993 |
博时裕泰纯债债券 |
1.1533 |
1.4993 |
1.1528 |
1.4988 |
0.0005 |
0.04% |
| 2026-05-25 |
001993 |
博时裕泰纯债债券 |
1.1528 |
1.4988 |
1.1522 |
1.4982 |
0.0006 |
0.05% |
| 2026-05-22 |
001993 |
博时裕泰纯债债券 |
1.1522 |
1.4982 |
1.1556 |
1.4984 |
-0.0002 |
-0.02% |
| 2026-05-21 |
001993 |
博时裕泰纯债债券 |
1.1556 |
1.4984 |
1.1555 |
1.4983 |
0.0001 |
0.01% |
| 2026-05-20 |
001993 |
博时裕泰纯债债券 |
1.1555 |
1.4983 |
1.1558 |
1.4986 |
-0.0003 |
-0.03% |
| 2026-05-19 |
001993 |
博时裕泰纯债债券 |
1.1558 |
1.4986 |
1.1547 |
1.4975 |
0.0011 |
0.10% |
| 2026-05-18 |
001993 |
博时裕泰纯债债券 |
1.1547 |
1.4975 |
1.1541 |
1.4969 |
0.0006 |
0.05% |
| 2026-05-15 |
001993 |
博时裕泰纯债债券 |
1.1541 |
1.4969 |
1.1544 |
1.4972 |
-0.0003 |
-0.03% |
| 2026-05-14 |
001993 |
博时裕泰纯债债券 |
1.1544 |
1.4972 |
1.1547 |
1.4975 |
-0.0003 |
-0.03% |
| 2026-05-13 |
001993 |
博时裕泰纯债债券 |
1.1547 |
1.4975 |
1.1545 |
1.4973 |
0.0002 |
0.02% |
| 2026-05-12 |
001993 |
博时裕泰纯债债券 |
1.1545 |
1.4973 |
1.1542 |
1.4970 |
0.0003 |
0.03% |
| 2026-05-11 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.4970 |
1.1538 |
1.4966 |
0.0004 |
0.03% |
| 2026-05-08 |
001993 |
博时裕泰纯债债券 |
1.1538 |
1.4966 |
1.1537 |
1.4965 |
0.0001 |
0.01% |
| 2026-04-30 |
001993 |
博时裕泰纯债债券 |
1.1541 |
1.4969 |
1.1543 |
1.4971 |
-0.0002 |
-0.02% |
| 2026-04-29 |
001993 |
博时裕泰纯债债券 |
1.1543 |
1.4971 |
1.1540 |
1.4968 |
0.0003 |
0.03% |
| 2026-04-28 |
001993 |
博时裕泰纯债债券 |
1.1540 |
1.4968 |
1.1538 |
1.4966 |
0.0002 |
0.02% |
| 2026-04-27 |
001993 |
博时裕泰纯债债券 |
1.1538 |
1.4966 |
1.1539 |
1.4967 |
-0.0001 |
-0.01% |
| 2026-04-24 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4967 |
1.1545 |
1.4973 |
-0.0006 |
-0.05% |
| 2026-04-23 |
001993 |
博时裕泰纯债债券 |
1.1545 |
1.4973 |
1.1553 |
1.4981 |
-0.0008 |
-0.07% |
| 2026-04-22 |
001993 |
博时裕泰纯债债券 |
1.1553 |
1.4981 |
1.1547 |
1.4975 |
0.0006 |
0.05% |
| 2026-04-21 |
001993 |
博时裕泰纯债债券 |
1.1547 |
1.4975 |
1.1541 |
1.4969 |
0.0006 |
0.05% |
| 2026-04-20 |
001993 |
博时裕泰纯债债券 |
1.1541 |
1.4969 |
1.1541 |
1.4969 |
0.0000 |
0.00% |
| 2026-04-17 |
001993 |
博时裕泰纯债债券 |
1.1541 |
1.4969 |
1.1529 |
1.4957 |
0.0012 |
0.10% |
| 2026-04-16 |
001993 |
博时裕泰纯债债券 |
1.1529 |
1.4957 |
1.1530 |
1.4958 |
-0.0001 |
-0.01% |
| 2026-04-15 |
001993 |
博时裕泰纯债债券 |
1.1530 |
1.4958 |
1.1529 |
1.4957 |
0.0001 |
0.01% |
| 2026-04-14 |
001993 |
博时裕泰纯债债券 |
1.1529 |
1.4957 |
1.1528 |
1.4956 |
0.0001 |
0.01% |
| 2026-04-13 |
001993 |
博时裕泰纯债债券 |
1.1528 |
1.4956 |
1.1523 |
1.4951 |
0.0005 |
0.04% |
| 2026-04-10 |
001993 |
博时裕泰纯债债券 |
1.1523 |
1.4951 |
1.1520 |
1.4948 |
0.0003 |
0.03% |
| 2026-04-09 |
001993 |
博时裕泰纯债债券 |
1.1520 |
1.4948 |
1.1521 |
1.4949 |
-0.0001 |
-0.01% |
| 2026-04-08 |
001993 |
博时裕泰纯债债券 |
1.1521 |
1.4949 |
1.1520 |
1.4948 |
0.0001 |
0.01% |
| 2026-04-07 |
001993 |
博时裕泰纯债债券 |
1.1520 |
1.4948 |
1.1517 |
1.4945 |
0.0003 |
0.03% |
| 2026-04-03 |
001993 |
博时裕泰纯债债券 |
1.1517 |
1.4945 |
1.1513 |
1.4941 |
0.0004 |
0.03% |
| 2026-04-02 |
001993 |
博时裕泰纯债债券 |
1.1513 |
1.4941 |
1.1514 |
1.4942 |
-0.0001 |
-0.01% |
| 2026-04-01 |
001993 |
博时裕泰纯债债券 |
1.1514 |
1.4942 |
1.1517 |
1.4945 |
-0.0003 |
-0.03% |
| 2026-03-31 |
001993 |
博时裕泰纯债债券 |
1.1517 |
1.4945 |
1.1521 |
1.4949 |
-0.0004 |
-0.03% |
| 2026-03-30 |
001993 |
博时裕泰纯债债券 |
1.1521 |
1.4949 |
1.1513 |
1.4941 |
0.0008 |
0.07% |
| 2026-03-27 |
001993 |
博时裕泰纯债债券 |
1.1513 |
1.4941 |
1.1512 |
1.4940 |
0.0001 |
0.01% |
| 2026-03-26 |
001993 |
博时裕泰纯债债券 |
1.1512 |
1.4940 |
1.1512 |
1.4940 |
0.0000 |
0.00% |
| 2026-03-25 |
001993 |
博时裕泰纯债债券 |
1.1512 |
1.4940 |
1.1512 |
1.4940 |
0.0000 |
0.00% |
| 2026-03-24 |
001993 |
博时裕泰纯债债券 |
1.1512 |
1.4940 |
1.1507 |
1.4935 |
0.0005 |
0.04% |
| 2026-03-23 |
001993 |
博时裕泰纯债债券 |
1.1507 |
1.4935 |
1.1505 |
1.4933 |
0.0002 |
0.02% |
| 2026-03-20 |
001993 |
博时裕泰纯债债券 |
1.1505 |
1.4933 |
1.1504 |
1.4932 |
0.0001 |
0.01% |
| 2026-03-19 |
001993 |
博时裕泰纯债债券 |
1.1504 |
1.4932 |
1.1507 |
1.4935 |
-0.0003 |
-0.03% |
| 2026-03-18 |
001993 |
博时裕泰纯债债券 |
1.1507 |
1.4935 |
1.1500 |
1.4928 |
0.0007 |
0.06% |
| 2026-03-17 |
001993 |
博时裕泰纯债债券 |
1.1500 |
1.4928 |
1.1497 |
1.4925 |
0.0003 |
0.03% |
| 2026-03-16 |
001993 |
博时裕泰纯债债券 |
1.1497 |
1.4925 |
1.1501 |
1.4929 |
-0.0004 |
-0.03% |
| 2026-03-13 |
001993 |
博时裕泰纯债债券 |
1.1501 |
1.4929 |
1.1553 |
1.4932 |
-0.0003 |
-0.03% |
| 2026-03-12 |
001993 |
博时裕泰纯债债券 |
1.1553 |
1.4932 |
1.1548 |
1.4927 |
0.0005 |
0.04% |
| 2026-03-11 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.4927 |
1.1550 |
1.4929 |
-0.0002 |
-0.02% |
| 2026-03-10 |
001993 |
博时裕泰纯债债券 |
1.1550 |
1.4929 |
1.1548 |
1.4927 |
0.0002 |
0.02% |
| 2026-03-09 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.4927 |
1.1558 |
1.4937 |
-0.0010 |
-0.09% |
| 2026-03-06 |
001993 |
博时裕泰纯债债券 |
1.1558 |
1.4937 |
1.1558 |
1.4937 |
0.0000 |
0.00% |
| 2026-03-05 |
001993 |
博时裕泰纯债债券 |
1.1558 |
1.4937 |
1.1558 |
1.4937 |
0.0000 |
0.00% |
| 2026-03-04 |
001993 |
博时裕泰纯债债券 |
1.1558 |
1.4937 |
1.1554 |
1.4933 |
0.0004 |
0.03% |
| 2026-03-03 |
001993 |
博时裕泰纯债债券 |
1.1554 |
1.4933 |
1.1553 |
1.4932 |
0.0001 |
0.01% |
| 2026-03-02 |
001993 |
博时裕泰纯债债券 |
1.1553 |
1.4932 |
1.1546 |
1.4925 |
0.0007 |
0.06% |
| 2026-02-27 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.4925 |
1.1544 |
1.4923 |
0.0002 |
0.02% |
| 2026-02-26 |
001993 |
博时裕泰纯债债券 |
1.1544 |
1.4923 |
1.1550 |
1.4929 |
-0.0006 |
-0.05% |
| 2026-02-25 |
001993 |
博时裕泰纯债债券 |
1.1550 |
1.4929 |
1.1553 |
1.4932 |
-0.0003 |
-0.03% |
| 2026-02-24 |
001993 |
博时裕泰纯债债券 |
1.1553 |
1.4932 |
1.1548 |
1.4927 |
0.0005 |
0.04% |
| 2026-02-13 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.4927 |
1.1548 |
1.4927 |
0.0000 |
0.00% |
| 2026-02-12 |
001993 |
博时裕泰纯债债券 |
1.1548 |
1.4927 |
1.1546 |
1.4925 |
0.0002 |
0.02% |
| 2026-02-11 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.4925 |
1.1545 |
1.4924 |
0.0001 |
0.01% |
| 2026-02-10 |
001993 |
博时裕泰纯债债券 |
1.1545 |
1.4924 |
1.1546 |
1.4925 |
-0.0001 |
-0.01% |
| 2026-02-09 |
001993 |
博时裕泰纯债债券 |
1.1546 |
1.4925 |
1.1542 |
1.4921 |
0.0004 |
0.03% |
| 2026-02-06 |
001993 |
博时裕泰纯债债券 |
1.1542 |
1.4921 |
1.1539 |
1.4918 |
0.0003 |
0.03% |
| 2026-02-05 |
001993 |
博时裕泰纯债债券 |
1.1539 |
1.4918 |
1.1536 |
1.4915 |
0.0003 |
0.03% |
| 2026-02-04 |
001993 |
博时裕泰纯债债券 |
1.1536 |
1.4915 |
1.1536 |
1.4915 |
0.0000 |
0.00% |
| 2026-02-03 |
001993 |
博时裕泰纯债债券 |
1.1536 |
1.4915 |
1.1536 |
1.4915 |
0.0000 |
0.00% |
| 2026-02-02 |
001993 |
博时裕泰纯债债券 |
1.1536 |
1.4915 |
1.1534 |
1.4913 |
0.0002 |
0.02% |
| 2026-01-30 |
001993 |
博时裕泰纯债债券 |
1.1534 |
1.4913 |
1.1534 |
1.4913 |
0.0000 |
0.00% |
| 2026-01-29 |
001993 |
博时裕泰纯债债券 |
1.1534 |
1.4913 |
1.1534 |
1.4913 |
0.0000 |
0.00% |
| 2026-01-28 |
001993 |
博时裕泰纯债债券 |
1.1534 |
1.4913 |
1.1533 |
1.4912 |
0.0001 |
0.01% |
| 2026-01-27 |
001993 |
博时裕泰纯债债券 |
1.1533 |
1.4912 |
1.1534 |
1.4913 |
-0.0001 |
-0.01% |
| 2026-01-26 |
001993 |
博时裕泰纯债债券 |
1.1534 |
1.4913 |
1.1533 |
1.4912 |
0.0001 |
0.01% |
| 2026-01-23 |
001993 |
博时裕泰纯债债券 |
1.1533 |
1.4912 |
1.1529 |
1.4908 |
0.0004 |
0.03% |
| 2026-01-22 |
001993 |
博时裕泰纯债债券 |
1.1529 |
1.4908 |
1.1530 |
1.4909 |
-0.0001 |
-0.01% |
| 2026-01-21 |
001993 |
博时裕泰纯债债券 |
1.1530 |
1.4909 |
1.1528 |
1.4907 |
0.0002 |
0.02% |
| 2026-01-20 |
001993 |
博时裕泰纯债债券 |
1.1528 |
1.4907 |
1.1525 |
1.4904 |
0.0003 |
0.03% |
| 2026-01-19 |
001993 |
博时裕泰纯债债券 |
1.1525 |
1.4904 |
1.1524 |
1.4903 |
0.0001 |
0.01% |
| 2026-01-16 |
001993 |
博时裕泰纯债债券 |
1.1524 |
1.4903 |
1.1521 |
1.4900 |
0.0003 |
0.03% |
| 2026-01-15 |
001993 |
博时裕泰纯债债券 |
1.1521 |
1.4900 |
1.1521 |
1.4900 |
0.0000 |
0.00% |
| 2026-01-14 |
001993 |
博时裕泰纯债债券 |
1.1521 |
1.4900 |
1.1520 |
1.4899 |
0.0001 |
0.01% |
| 2026-01-13 |
001993 |
博时裕泰纯债债券 |
1.1520 |
1.4899 |
1.1520 |
1.4899 |
0.0000 |
0.00% |
| 2026-01-12 |
001993 |
博时裕泰纯债债券 |
1.1520 |
1.4899 |
1.1518 |
1.4897 |
0.0002 |
0.02% |
| 2026-01-09 |
001993 |
博时裕泰纯债债券 |
1.1518 |
1.4897 |
1.1517 |
1.4896 |
0.0001 |
0.01% |
| 2026-01-08 |
001993 |
博时裕泰纯债债券 |
1.1517 |
1.4896 |
1.1515 |
1.4894 |
0.0002 |
0.02% |
| 2026-01-07 |
001993 |
博时裕泰纯债债券 |
1.1515 |
1.4894 |
1.1515 |
1.4894 |
0.0000 |
0.00% |
| 2026-01-06 |
001993 |
博时裕泰纯债债券 |
1.1515 |
1.4894 |
1.1518 |
1.4897 |
-0.0003 |
-0.03% |
| 2026-01-05 |
001993 |
博时裕泰纯债债券 |
1.1518 |
1.4897 |
1.1517 |
1.4896 |
0.0001 |
0.01% |
| 2025-12-31 |
001993 |
博时裕泰纯债债券 |
1.1517 |
1.4896 |
1.1516 |
1.4895 |
0.0001 |
0.01% |
| 2025-12-30 |
001993 |
博时裕泰纯债债券 |
1.1516 |
1.4895 |
1.1516 |
1.4895 |
0.0000 |
0.00% |
| 2025-12-29 |
001993 |
博时裕泰纯债债券 |
1.1516 |
1.4895 |
1.1519 |
1.4898 |
-0.0003 |
-0.03% |
| 2025-12-26 |
001993 |
博时裕泰纯债债券 |
1.1519 |
1.4898 |
1.1518 |
1.4897 |
0.0001 |
0.01% |
| 2025-12-25 |
001993 |
博时裕泰纯债债券 |
1.1518 |
1.4897 |
1.1518 |
1.4897 |
0.0000 |
0.00% |
| 2025-12-24 |
001993 |
博时裕泰纯债债券 |
1.1518 |
1.4897 |
1.1517 |
1.4896 |
0.0001 |
0.01% |
| 2025-12-23 |
001993 |
博时裕泰纯债债券 |
1.1517 |
1.4896 |
1.1514 |
1.4893 |
0.0003 |
0.03% |
| 2025-12-22 |
001993 |
博时裕泰纯债债券 |
1.1514 |
1.4893 |
1.1514 |
1.4893 |
0.0000 |
0.00% |
| 2025-12-19 |
001993 |
博时裕泰纯债债券 |
1.1514 |
1.4893 |
1.1511 |
1.4890 |
0.0003 |
0.03% |
| 2025-12-18 |
001993 |
博时裕泰纯债债券 |
1.1511 |
1.4890 |
1.1510 |
1.4889 |
0.0001 |
0.01% |
| 2025-12-17 |
001993 |
博时裕泰纯债债券 |
1.1510 |
1.4889 |
1.1506 |
1.4885 |
0.0004 |
0.03% |
| 2025-12-16 |
001993 |
博时裕泰纯债债券 |
1.1506 |
1.4885 |
1.1505 |
1.4884 |
0.0001 |
0.01% |
| 2025-12-15 |
001993 |
博时裕泰纯债债券 |
1.1505 |
1.4884 |
1.1507 |
1.4886 |
-0.0002 |
-0.02% |
| 2025-12-12 |
001993 |
博时裕泰纯债债券 |
1.1507 |
1.4886 |
1.1508 |
1.4887 |
-0.0001 |
-0.01% |
| 2025-12-11 |
001993 |
博时裕泰纯债债券 |
1.1508 |
1.4887 |
1.1506 |
1.4885 |
0.0002 |
0.02% |
| 2025-12-10 |
001993 |
博时裕泰纯债债券 |
1.1506 |
1.4885 |
1.1504 |
1.4883 |
0.0002 |
0.02% |
| 2025-12-09 |
001993 |
博时裕泰纯债债券 |
1.1504 |
1.4883 |
1.1984 |
1.4881 |
0.0002 |
0.02% |
| 2025-12-08 |
001993 |
博时裕泰纯债债券 |
1.1984 |
1.4881 |
1.1982 |
1.4879 |
0.0002 |
0.02% |
| 2025-12-05 |
001993 |
博时裕泰纯债债券 |
1.1982 |
1.4879 |
1.1980 |
1.4877 |
0.0002 |
0.02% |
| 2025-12-04 |
001993 |
博时裕泰纯债债券 |
1.1980 |
1.4877 |
1.1987 |
1.4884 |
-0.0007 |
-0.06% |
| 2025-12-03 |
001993 |
博时裕泰纯债债券 |
1.1987 |
1.4884 |
1.1988 |
1.4885 |
-0.0001 |
-0.01% |
| 2025-12-02 |
001993 |
博时裕泰纯债债券 |
1.1988 |
1.4885 |
1.1989 |
1.4886 |
-0.0001 |
-0.01% |
| 2025-12-01 |
001993 |
博时裕泰纯债债券 |
1.1989 |
1.4886 |
1.1987 |
1.4884 |
0.0002 |
0.02% |
| 2025-11-28 |
001993 |
博时裕泰纯债债券 |
1.1987 |
1.4884 |
1.1985 |
1.4882 |
0.0002 |
0.02% |
| 2025-11-27 |
001993 |
博时裕泰纯债债券 |
1.1985 |
1.4882 |
1.1988 |
1.4885 |
-0.0003 |
-0.03% |
| 2025-11-26 |
001993 |
博时裕泰纯债债券 |
1.1988 |
1.4885 |
1.1992 |
1.4889 |
-0.0004 |
-0.03% |
| 2025-11-25 |
001993 |
博时裕泰纯债债券 |
1.1992 |
1.4889 |
1.1993 |
1.4890 |
-0.0001 |
-0.01% |
| 2025-11-24 |
001993 |
博时裕泰纯债债券 |
1.1993 |
1.4890 |
1.1992 |
1.4889 |
0.0001 |
0.01% |
| 2025-11-21 |
001993 |
博时裕泰纯债债券 |
1.1992 |
1.4889 |
1.1992 |
1.4889 |
0.0000 |
0.00% |
| 2025-11-20 |
001993 |
博时裕泰纯债债券 |
1.1992 |
1.4889 |
1.1992 |
1.4889 |
0.0000 |
0.00% |
| 2025-11-19 |
001993 |
博时裕泰纯债债券 |
1.1992 |
1.4889 |
1.1992 |
1.4889 |
0.0000 |
0.00% |
| 2025-11-18 |
001993 |
博时裕泰纯债债券 |
1.1992 |
1.4889 |
1.1992 |
1.4889 |
0.0000 |
0.00% |
| 2025-11-17 |
001993 |
博时裕泰纯债债券 |
1.1992 |
1.4889 |
1.1989 |
1.4886 |
0.0003 |
0.03% |
| 2025-11-14 |
001993 |
博时裕泰纯债债券 |
1.1989 |
1.4886 |
1.1988 |
1.4885 |
0.0001 |
0.01% |
| 2025-11-13 |
001993 |
博时裕泰纯债债券 |
1.1988 |
1.4885 |
1.1988 |
1.4885 |
0.0000 |
0.00% |
| 2025-11-12 |
001993 |
博时裕泰纯债债券 |
1.1988 |
1.4885 |
1.1986 |
1.4883 |
0.0002 |
0.02% |
| 2025-11-11 |
001993 |
博时裕泰纯债债券 |
1.1986 |
1.4883 |
1.1985 |
1.4882 |
0.0001 |
0.01% |
| 2025-11-10 |
001993 |
博时裕泰纯债债券 |
1.1985 |
1.4882 |
1.1983 |
1.4880 |
0.0002 |
0.02% |
| 2025-11-07 |
001993 |
博时裕泰纯债债券 |
1.1983 |
1.4880 |
1.1985 |
1.4882 |
-0.0002 |
-0.02% |
| 2025-11-06 |
001993 |
博时裕泰纯债债券 |
1.1985 |
1.4882 |
1.1989 |
1.4886 |
-0.0004 |
-0.03% |
| 2025-11-05 |
001993 |
博时裕泰纯债债券 |
1.1989 |
1.4886 |
1.1988 |
1.4885 |
0.0001 |
0.01% |
| 2025-11-04 |
001993 |
博时裕泰纯债债券 |
1.1988 |
1.4885 |
1.1988 |
1.4885 |
0.0000 |
0.00% |
| 2025-11-03 |
001993 |
博时裕泰纯债债券 |
1.1988 |
1.4885 |
1.1987 |
1.4884 |
0.0001 |
0.01% |
| 2025-10-31 |
001993 |
博时裕泰纯债债券 |
1.1987 |
1.4884 |
1.1984 |
1.4881 |
0.0003 |
0.03% |
| 2025-10-30 |
001993 |
博时裕泰纯债债券 |
1.1984 |
1.4881 |
1.1981 |
1.4878 |
0.0003 |
0.03% |
| 2025-10-29 |
001993 |
博时裕泰纯债债券 |
1.1981 |
1.4878 |
1.1978 |
1.4875 |
0.0003 |
0.03% |
| 2025-10-28 |
001993 |
博时裕泰纯债债券 |
1.1978 |
1.4875 |
1.1973 |
1.4870 |
0.0005 |
0.04% |
| 2025-10-27 |
001993 |
博时裕泰纯债债券 |
1.1973 |
1.4870 |
1.1971 |
1.4868 |
0.0002 |
0.02% |
| 2025-10-24 |
001993 |
博时裕泰纯债债券 |
1.1971 |
1.4868 |
1.1967 |
1.4864 |
0.0004 |
0.03% |
| 2025-10-23 |
001993 |
博时裕泰纯债债券 |
1.1967 |
1.4864 |
1.1965 |
1.4862 |
0.0002 |
0.02% |
| 2025-10-22 |
001993 |
博时裕泰纯债债券 |
1.1965 |
1.4862 |
1.1964 |
1.4861 |
0.0001 |
0.01% |
| 2025-10-21 |
001993 |
博时裕泰纯债债券 |
1.1964 |
1.4861 |
1.1962 |
1.4859 |
0.0002 |
0.02% |
| 2025-10-20 |
001993 |
博时裕泰纯债债券 |
1.1962 |
1.4859 |
1.1963 |
1.4860 |
-0.0001 |
-0.01% |
| 2025-10-17 |
001993 |
博时裕泰纯债债券 |
1.1963 |
1.4860 |
1.1960 |
1.4857 |
0.0003 |
0.03% |
| 2025-10-16 |
001993 |
博时裕泰纯债债券 |
1.1960 |
1.4857 |
1.1958 |
1.4855 |
0.0002 |
0.02% |
| 2025-10-15 |
001993 |
博时裕泰纯债债券 |
1.1958 |
1.4855 |
1.1958 |
1.4855 |
0.0000 |
0.00% |
| 2025-10-14 |
001993 |
博时裕泰纯债债券 |
1.1958 |
1.4855 |
1.1958 |
1.4855 |
0.0000 |
0.00% |
| 2025-10-13 |
001993 |
博时裕泰纯债债券 |
1.1958 |
1.4855 |
1.1954 |
1.4851 |
0.0004 |
0.03% |
| 2025-10-10 |
001993 |
博时裕泰纯债债券 |
1.1954 |
1.4851 |
1.1953 |
1.4850 |
0.0001 |
0.01% |
| 2025-10-09 |
001993 |
博时裕泰纯债债券 |
1.1953 |
1.4850 |
1.1948 |
1.4845 |
0.0005 |
0.04% |
| 2025-09-30 |
001993 |
博时裕泰纯债债券 |
1.1948 |
1.4845 |
1.1945 |
1.4842 |
0.0003 |
0.03% |
| 2025-09-29 |
001993 |
博时裕泰纯债债券 |
1.1945 |
1.4842 |
1.1944 |
1.4841 |
0.0001 |
0.01% |
| 2025-09-26 |
001993 |
博时裕泰纯债债券 |
1.1944 |
1.4841 |
1.1943 |
1.4840 |
0.0001 |
0.01% |
| 2025-09-25 |
001993 |
博时裕泰纯债债券 |
1.1943 |
1.4840 |
1.1946 |
1.4843 |
-0.0003 |
-0.03% |
| 2025-09-24 |
001993 |
博时裕泰纯债债券 |
1.1946 |
1.4843 |
1.1949 |
1.4846 |
-0.0003 |
-0.03% |
| 2025-09-23 |
001993 |
博时裕泰纯债债券 |
1.1949 |
1.4846 |
1.1952 |
1.4849 |
-0.0003 |
-0.03% |
| 2025-09-22 |
001993 |
博时裕泰纯债债券 |
1.1952 |
1.4849 |
1.1950 |
1.4847 |
0.0002 |
0.02% |
| 2025-09-19 |
001993 |
博时裕泰纯债债券 |
1.1950 |
1.4847 |
1.1951 |
1.4848 |
-0.0001 |
-0.01% |
| 2025-09-18 |
001993 |
博时裕泰纯债债券 |
1.1951 |
1.4848 |
1.1953 |
1.4850 |
-0.0002 |
-0.02% |
| 2025-09-17 |
001993 |
博时裕泰纯债债券 |
1.1953 |
1.4850 |
1.1950 |
1.4847 |
0.0003 |
0.03% |
