融通跨界成长灵活配置混合基金净值查询(001830)
今天最新净值
1.4760
0.0340 2.36%
2026-09-18
盘中实时估值(仅供参考)
1.9333
0.0703 3.7732%
2026-03-24 15:39:58
- 累计净值：1.4760
- 成立日期：2015-09-30
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.0983亿
- 最近资产：0.19亿
- 基金公司：融通基金
- 基金经理：何龙 闵文强 刘力宁
近半年,融通跨界成长灵活配置混合(001830)基金累计收益率-20.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
001830 |
融通跨界成长灵活配置混合 |
1.4970 |
1.4970 |
1.4760 |
1.4760 |
0.0210 |
1.42% |
| 2026-09-17 |
001830 |
融通跨界成长灵活配置混合 |
1.4760 |
1.4760 |
1.4420 |
1.4420 |
0.0340 |
2.36% |
| 2026-09-16 |
001830 |
融通跨界成长灵活配置混合 |
1.4420 |
1.4420 |
1.4220 |
1.4220 |
0.0200 |
1.41% |
| 2026-09-15 |
001830 |
融通跨界成长灵活配置混合 |
1.4220 |
1.4220 |
1.4430 |
1.4430 |
-0.0210 |
-1.48% |
| 2026-09-14 |
001830 |
融通跨界成长灵活配置混合 |
1.4430 |
1.4430 |
1.4250 |
1.4250 |
0.0180 |
1.26% |
| 2026-09-11 |
001830 |
融通跨界成长灵活配置混合 |
1.4250 |
1.4250 |
1.4520 |
1.4520 |
-0.0270 |
-1.86% |
| 2026-09-10 |
001830 |
融通跨界成长灵活配置混合 |
1.4520 |
1.4520 |
1.4880 |
1.4880 |
-0.0360 |
-2.48% |
| 2026-09-09 |
001830 |
融通跨界成长灵活配置混合 |
1.4880 |
1.4880 |
1.5070 |
1.5070 |
-0.0190 |
-1.28% |
| 2026-09-08 |
001830 |
融通跨界成长灵活配置混合 |
1.5070 |
1.5070 |
1.5210 |
1.5210 |
-0.0140 |
-0.92% |
| 2026-09-07 |
001830 |
融通跨界成长灵活配置混合 |
1.5210 |
1.5210 |
1.4420 |
1.4420 |
0.0790 |
5.48% |
|
|
| 2026-09-04 |
001830 |
融通跨界成长灵活配置混合 |
1.4420 |
1.4420 |
1.4940 |
1.4940 |
-0.0520 |
-3.61% |
| 2026-09-03 |
001830 |
融通跨界成长灵活配置混合 |
1.4940 |
1.4940 |
1.4690 |
1.4690 |
0.0250 |
1.70% |
| 2026-09-02 |
001830 |
融通跨界成长灵活配置混合 |
1.4690 |
1.4690 |
1.4850 |
1.4850 |
-0.0160 |
-1.08% |
| 2026-09-01 |
001830 |
融通跨界成长灵活配置混合 |
1.4850 |
1.4850 |
1.5190 |
1.5190 |
-0.0340 |
-2.24% |
| 2026-08-31 |
001830 |
融通跨界成长灵活配置混合 |
1.5190 |
1.5190 |
1.4940 |
1.4940 |
0.0250 |
1.67% |
| 2026-08-28 |
001830 |
融通跨界成长灵活配置混合 |
1.4940 |
1.4940 |
1.5200 |
1.5200 |
-0.0260 |
-1.74% |
| 2026-08-27 |
001830 |
融通跨界成长灵活配置混合 |
1.5200 |
1.5200 |
1.4790 |
1.4790 |
0.0410 |
2.77% |
| 2026-08-26 |
001830 |
融通跨界成长灵活配置混合 |
1.4790 |
1.4790 |
1.5020 |
1.5020 |
-0.0230 |
-1.56% |
| 2026-08-25 |
001830 |
融通跨界成长灵活配置混合 |
1.5020 |
1.5020 |
1.4930 |
1.4930 |
0.0090 |
0.60% |
| 2026-08-24 |
001830 |
融通跨界成长灵活配置混合 |
1.4930 |
1.4930 |
1.5290 |
1.5290 |
-0.0360 |
-2.35% |
| 2026-08-21 |
001830 |
融通跨界成长灵活配置混合 |
1.5290 |
1.5290 |
1.5130 |
1.5130 |
0.0160 |
1.06% |
| 2026-08-20 |
001830 |
融通跨界成长灵活配置混合 |
1.5130 |
1.5130 |
1.5120 |
1.5120 |
0.0010 |
0.07% |
| 2026-08-19 |
001830 |
融通跨界成长灵活配置混合 |
1.5120 |
1.5120 |
1.6900 |
1.6900 |
-0.1780 |
-11.77% |
| 2026-08-18 |
001830 |
融通跨界成长灵活配置混合 |
1.6900 |
1.6900 |
1.6610 |
1.6610 |
0.0290 |
1.75% |
| 2026-08-17 |
001830 |
融通跨界成长灵活配置混合 |
1.6610 |
1.6610 |
1.6140 |
1.6140 |
0.0470 |
2.91% |
|
|
| 2026-08-14 |
001830 |
融通跨界成长灵活配置混合 |
1.6140 |
1.6140 |
1.6310 |
1.6310 |
-0.0170 |
-1.05% |
| 2026-08-13 |
001830 |
融通跨界成长灵活配置混合 |
1.6310 |
1.6310 |
1.6540 |
1.6540 |
-0.0230 |
-1.39% |
| 2026-08-12 |
001830 |
融通跨界成长灵活配置混合 |
1.6540 |
1.6540 |
1.6530 |
1.6530 |
0.0010 |
0.06% |
| 2026-08-11 |
001830 |
融通跨界成长灵活配置混合 |
1.6530 |
1.6530 |
1.5940 |
1.5940 |
0.0590 |
3.70% |
| 2026-08-10 |
001830 |
融通跨界成长灵活配置混合 |
1.5940 |
1.5940 |
1.6150 |
1.6150 |
-0.0210 |
-1.32% |
| 2026-08-07 |
001830 |
融通跨界成长灵活配置混合 |
1.6150 |
1.6150 |
1.5940 |
1.5940 |
0.0210 |
1.32% |
| 2026-08-06 |
001830 |
融通跨界成长灵活配置混合 |
1.5940 |
1.5940 |
1.6030 |
1.6030 |
-0.0090 |
-0.56% |
| 2026-08-05 |
001830 |
融通跨界成长灵活配置混合 |
1.6030 |
1.6030 |
1.5470 |
1.5470 |
0.0560 |
3.62% |
| 2026-08-04 |
001830 |
融通跨界成长灵活配置混合 |
1.5470 |
1.5470 |
1.5080 |
1.5080 |
0.0390 |
2.59% |
| 2026-08-03 |
001830 |
融通跨界成长灵活配置混合 |
1.5080 |
1.5080 |
1.4810 |
1.4810 |
0.0270 |
1.82% |
| 2026-07-31 |
001830 |
融通跨界成长灵活配置混合 |
1.4810 |
1.4810 |
1.3740 |
1.3740 |
0.1070 |
7.79% |
| 2026-07-30 |
001830 |
融通跨界成长灵活配置混合 |
1.3740 |
1.3740 |
1.4310 |
1.4310 |
-0.0570 |
-3.98% |
| 2026-07-29 |
001830 |
融通跨界成长灵活配置混合 |
1.4310 |
1.4310 |
1.4430 |
1.4430 |
-0.0120 |
-0.83% |
| 2026-07-28 |
001830 |
融通跨界成长灵活配置混合 |
1.4430 |
1.4430 |
1.4830 |
1.4830 |
-0.0400 |
-2.70% |
| 2026-07-27 |
001830 |
融通跨界成长灵活配置混合 |
1.4830 |
1.4830 |
1.4320 |
1.4320 |
0.0510 |
3.56% |
| 2026-07-24 |
001830 |
融通跨界成长灵活配置混合 |
1.4320 |
1.4320 |
1.4970 |
1.4970 |
-0.0650 |
-4.54% |
| 2026-07-23 |
001830 |
融通跨界成长灵活配置混合 |
1.4970 |
1.4970 |
1.5030 |
1.5030 |
-0.0060 |
-0.40% |
| 2026-07-22 |
001830 |
融通跨界成长灵活配置混合 |
1.5030 |
1.5030 |
1.5350 |
1.5350 |
-0.0320 |
-2.08% |
| 2026-07-21 |
001830 |
融通跨界成长灵活配置混合 |
1.5350 |
1.5350 |
1.4690 |
1.4690 |
0.0660 |
4.49% |
| 2026-07-20 |
001830 |
融通跨界成长灵活配置混合 |
1.4690 |
1.4690 |
1.5530 |
1.5530 |
-0.0840 |
-5.72% |
| 2026-07-17 |
001830 |
融通跨界成长灵活配置混合 |
1.5530 |
1.5530 |
1.6840 |
1.6840 |
-0.1310 |
-7.78% |
| 2026-07-16 |
001830 |
融通跨界成长灵活配置混合 |
1.6840 |
1.6840 |
1.7040 |
1.7040 |
-0.0200 |
-1.17% |
| 2026-07-15 |
001830 |
融通跨界成长灵活配置混合 |
1.7040 |
1.7040 |
1.7110 |
1.7110 |
-0.0070 |
-0.41% |
| 2026-07-14 |
001830 |
融通跨界成长灵活配置混合 |
1.7110 |
1.7110 |
1.6950 |
1.6950 |
0.0160 |
0.94% |
| 2026-07-13 |
001830 |
融通跨界成长灵活配置混合 |
1.6950 |
1.6950 |
1.8080 |
1.8080 |
-0.1130 |
-6.67% |
| 2026-07-10 |
001830 |
融通跨界成长灵活配置混合 |
1.8080 |
1.8080 |
1.7810 |
1.7810 |
0.0270 |
1.52% |
| 2026-07-09 |
001830 |
融通跨界成长灵活配置混合 |
1.7810 |
1.7810 |
1.7640 |
1.7640 |
0.0170 |
0.96% |
| 2026-07-08 |
001830 |
融通跨界成长灵活配置混合 |
1.7640 |
1.7640 |
1.8860 |
1.8860 |
-0.1220 |
-6.92% |
| 2026-07-07 |
001830 |
融通跨界成长灵活配置混合 |
1.8860 |
1.8860 |
1.9260 |
1.9260 |
-0.0400 |
-2.08% |
| 2026-07-06 |
001830 |
融通跨界成长灵活配置混合 |
1.9260 |
1.9260 |
2.0050 |
2.0050 |
-0.0790 |
-4.10% |
| 2026-07-03 |
001830 |
融通跨界成长灵活配置混合 |
2.0050 |
2.0050 |
1.8630 |
1.8630 |
0.1420 |
7.62% |
| 2026-07-02 |
001830 |
融通跨界成长灵活配置混合 |
1.8630 |
1.8630 |
1.8270 |
1.8270 |
0.0360 |
1.97% |
| 2026-07-01 |
001830 |
融通跨界成长灵活配置混合 |
1.8270 |
1.8270 |
1.7810 |
1.7810 |
0.0460 |
2.58% |
| 2026-06-30 |
001830 |
融通跨界成长灵活配置混合 |
1.7810 |
1.7810 |
1.6900 |
1.6900 |
0.0910 |
5.38% |
| 2026-06-29 |
001830 |
融通跨界成长灵活配置混合 |
1.6900 |
1.6900 |
1.7050 |
1.7050 |
-0.0150 |
-0.88% |
| 2026-06-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7050 |
1.7050 |
1.7670 |
1.7670 |
-0.0620 |
-3.51% |
| 2026-06-25 |
001830 |
融通跨界成长灵活配置混合 |
1.7670 |
1.7670 |
1.8280 |
1.8280 |
-0.0610 |
-3.45% |
| 2026-06-24 |
001830 |
融通跨界成长灵活配置混合 |
1.8280 |
1.8280 |
1.8390 |
1.8390 |
-0.0110 |
-0.60% |
| 2026-06-23 |
001830 |
融通跨界成长灵活配置混合 |
1.8390 |
1.8390 |
1.8730 |
1.8730 |
-0.0340 |
-1.82% |
| 2026-06-22 |
001830 |
融通跨界成长灵活配置混合 |
1.8730 |
1.8730 |
1.9620 |
1.9620 |
-0.0890 |
-4.75% |
| 2026-06-18 |
001830 |
融通跨界成长灵活配置混合 |
1.9620 |
1.9620 |
1.9450 |
1.9450 |
0.0170 |
0.87% |
| 2026-06-17 |
001830 |
融通跨界成长灵活配置混合 |
1.9450 |
1.9450 |
1.9700 |
1.9700 |
-0.0250 |
-1.29% |
| 2026-06-16 |
001830 |
融通跨界成长灵活配置混合 |
1.9700 |
1.9700 |
1.9510 |
1.9510 |
0.0190 |
0.97% |
| 2026-06-15 |
001830 |
融通跨界成长灵活配置混合 |
1.9510 |
1.9510 |
1.8950 |
1.8950 |
0.0560 |
2.96% |
| 2026-06-12 |
001830 |
融通跨界成长灵活配置混合 |
1.8950 |
1.8950 |
1.9130 |
1.9130 |
-0.0180 |
-0.94% |
| 2026-06-11 |
001830 |
融通跨界成长灵活配置混合 |
1.9130 |
1.9130 |
1.9530 |
1.9530 |
-0.0400 |
-2.09% |
| 2026-06-10 |
001830 |
融通跨界成长灵活配置混合 |
1.9530 |
1.9530 |
2.0400 |
2.0400 |
-0.0870 |
-4.45% |
| 2026-06-09 |
001830 |
融通跨界成长灵活配置混合 |
2.0400 |
2.0400 |
2.0210 |
2.0210 |
0.0190 |
0.94% |
| 2026-06-08 |
001830 |
融通跨界成长灵活配置混合 |
2.0210 |
2.0210 |
2.0000 |
2.0000 |
0.0210 |
1.05% |
| 2026-06-05 |
001830 |
融通跨界成长灵活配置混合 |
2.0000 |
2.0000 |
1.9730 |
1.9730 |
0.0270 |
1.37% |
| 2026-06-04 |
001830 |
融通跨界成长灵活配置混合 |
1.9730 |
1.9730 |
1.9260 |
1.9260 |
0.0470 |
2.44% |
| 2026-06-03 |
001830 |
融通跨界成长灵活配置混合 |
1.9260 |
1.9260 |
1.9250 |
1.9250 |
0.0010 |
0.05% |
| 2026-06-02 |
001830 |
融通跨界成长灵活配置混合 |
1.9250 |
1.9250 |
1.9220 |
1.9220 |
0.0030 |
0.16% |
| 2026-06-01 |
001830 |
融通跨界成长灵活配置混合 |
1.9220 |
1.9220 |
1.9630 |
1.9630 |
-0.0410 |
-2.09% |
| 2026-05-29 |
001830 |
融通跨界成长灵活配置混合 |
1.9630 |
1.9630 |
2.0750 |
2.0750 |
-0.1120 |
-5.71% |
| 2026-05-28 |
001830 |
融通跨界成长灵活配置混合 |
2.0750 |
2.0750 |
2.1180 |
2.1180 |
-0.0430 |
-2.07% |
| 2026-05-27 |
001830 |
融通跨界成长灵活配置混合 |
2.1180 |
2.1180 |
2.2170 |
2.2170 |
-0.0990 |
-4.67% |
| 2026-05-26 |
001830 |
融通跨界成长灵活配置混合 |
2.2170 |
2.2170 |
2.2300 |
2.2300 |
-0.0130 |
-0.58% |
| 2026-05-25 |
001830 |
融通跨界成长灵活配置混合 |
2.2300 |
2.2300 |
2.2560 |
2.2560 |
-0.0260 |
-1.17% |
| 2026-05-22 |
001830 |
融通跨界成长灵活配置混合 |
2.2560 |
2.2560 |
2.2150 |
2.2150 |
0.0410 |
1.85% |
| 2026-05-21 |
001830 |
融通跨界成长灵活配置混合 |
2.2150 |
2.2150 |
2.1960 |
2.1960 |
0.0190 |
0.87% |
| 2026-05-20 |
001830 |
融通跨界成长灵活配置混合 |
2.1960 |
2.1960 |
2.1870 |
2.1870 |
0.0090 |
0.41% |
| 2026-05-19 |
001830 |
融通跨界成长灵活配置混合 |
2.1870 |
2.1870 |
2.1620 |
2.1620 |
0.0250 |
1.16% |
| 2026-05-18 |
001830 |
融通跨界成长灵活配置混合 |
2.1620 |
2.1620 |
2.1430 |
2.1430 |
0.0190 |
0.89% |
| 2026-05-15 |
001830 |
融通跨界成长灵活配置混合 |
2.1430 |
2.1430 |
2.0250 |
2.0250 |
0.1180 |
5.83% |
| 2026-05-14 |
001830 |
融通跨界成长灵活配置混合 |
2.0250 |
2.0250 |
2.0710 |
2.0710 |
-0.0460 |
-2.22% |
| 2026-05-13 |
001830 |
融通跨界成长灵活配置混合 |
2.0710 |
2.0710 |
2.0410 |
2.0410 |
0.0300 |
1.47% |
| 2026-05-12 |
001830 |
融通跨界成长灵活配置混合 |
2.0410 |
2.0410 |
2.0580 |
2.0580 |
-0.0170 |
-0.83% |
| 2026-05-11 |
001830 |
融通跨界成长灵活配置混合 |
2.0580 |
2.0580 |
2.0460 |
2.0460 |
0.0120 |
0.59% |
| 2026-05-08 |
001830 |
融通跨界成长灵活配置混合 |
2.0460 |
2.0460 |
1.9850 |
1.9850 |
0.0610 |
3.07% |
| 2026-04-30 |
001830 |
融通跨界成长灵活配置混合 |
1.8590 |
1.8590 |
1.8240 |
1.8240 |
0.0350 |
1.92% |
| 2026-04-29 |
001830 |
融通跨界成长灵活配置混合 |
1.8240 |
1.8240 |
1.8150 |
1.8150 |
0.0090 |
0.50% |
| 2026-04-28 |
001830 |
融通跨界成长灵活配置混合 |
1.8150 |
1.8150 |
1.8690 |
1.8690 |
-0.0540 |
-2.98% |
| 2026-04-27 |
001830 |
融通跨界成长灵活配置混合 |
1.8690 |
1.8690 |
1.8590 |
1.8590 |
0.0100 |
0.54% |
| 2026-04-24 |
001830 |
融通跨界成长灵活配置混合 |
1.8590 |
1.8590 |
1.8970 |
1.8970 |
-0.0380 |
-2.04% |
| 2026-04-23 |
001830 |
融通跨界成长灵活配置混合 |
1.8970 |
1.8970 |
1.9550 |
1.9550 |
-0.0580 |
-3.06% |
| 2026-04-22 |
001830 |
融通跨界成长灵活配置混合 |
1.9550 |
1.9550 |
1.9480 |
1.9480 |
0.0070 |
0.36% |
| 2026-04-21 |
001830 |
融通跨界成长灵活配置混合 |
1.9480 |
1.9480 |
1.9420 |
1.9420 |
0.0060 |
0.31% |
| 2026-04-20 |
001830 |
融通跨界成长灵活配置混合 |
1.9420 |
1.9420 |
1.9510 |
1.9510 |
-0.0090 |
-0.46% |
| 2026-04-17 |
001830 |
融通跨界成长灵活配置混合 |
1.9510 |
1.9510 |
1.9450 |
1.9450 |
0.0060 |
0.31% |
| 2026-04-16 |
001830 |
融通跨界成长灵活配置混合 |
1.9450 |
1.9450 |
1.8940 |
1.8940 |
0.0510 |
2.69% |
| 2026-04-15 |
001830 |
融通跨界成长灵活配置混合 |
1.8940 |
1.8940 |
1.8890 |
1.8890 |
0.0050 |
0.26% |
| 2026-04-14 |
001830 |
融通跨界成长灵活配置混合 |
1.8890 |
1.8890 |
1.8620 |
1.8620 |
0.0270 |
1.45% |
| 2026-04-13 |
001830 |
融通跨界成长灵活配置混合 |
1.8620 |
1.8620 |
1.8790 |
1.8790 |
-0.0170 |
-0.90% |
| 2026-04-10 |
001830 |
融通跨界成长灵活配置混合 |
1.8790 |
1.8790 |
1.8430 |
1.8430 |
0.0360 |
1.95% |
| 2026-04-09 |
001830 |
融通跨界成长灵活配置混合 |
1.8430 |
1.8430 |
1.8610 |
1.8610 |
-0.0180 |
-0.97% |
| 2026-04-08 |
001830 |
融通跨界成长灵活配置混合 |
1.8610 |
1.8610 |
1.7780 |
1.7780 |
0.0830 |
4.67% |
| 2026-04-07 |
001830 |
融通跨界成长灵活配置混合 |
1.7780 |
1.7780 |
1.7800 |
1.7800 |
-0.0020 |
-0.11% |
| 2026-04-03 |
001830 |
融通跨界成长灵活配置混合 |
1.7800 |
1.7800 |
1.7990 |
1.7990 |
-0.0190 |
-1.06% |
| 2026-04-02 |
001830 |
融通跨界成长灵活配置混合 |
1.7990 |
1.7990 |
1.8340 |
1.8340 |
-0.0350 |
-1.91% |
| 2026-04-01 |
001830 |
融通跨界成长灵活配置混合 |
1.8340 |
1.8340 |
1.7870 |
1.7870 |
0.0470 |
2.63% |
| 2026-03-31 |
001830 |
融通跨界成长灵活配置混合 |
1.7870 |
1.7870 |
1.8080 |
1.8080 |
-0.0210 |
-1.16% |
| 2026-03-30 |
001830 |
融通跨界成长灵活配置混合 |
1.8080 |
1.8080 |
1.8040 |
1.8040 |
0.0040 |
0.22% |
| 2026-03-27 |
001830 |
融通跨界成长灵活配置混合 |
1.8040 |
1.8040 |
1.7950 |
1.7950 |
0.0090 |
0.50% |
| 2026-03-26 |
001830 |
融通跨界成长灵活配置混合 |
1.7950 |
1.7950 |
1.8040 |
1.8040 |
-0.0090 |
-0.50% |
| 2026-03-25 |
001830 |
融通跨界成长灵活配置混合 |
1.8040 |
1.8040 |
1.7490 |
1.7490 |
0.0550 |
3.14% |
| 2026-03-24 |
001830 |
融通跨界成长灵活配置混合 |
1.7490 |
1.7490 |
1.7430 |
1.7430 |
0.0060 |
0.34% |
| 2026-03-23 |
001830 |
融通跨界成长灵活配置混合 |
1.7430 |
1.7430 |
1.7930 |
1.7930 |
-0.0500 |
-2.79% |
| 2026-03-20 |
001830 |
融通跨界成长灵活配置混合 |
1.7930 |
1.7930 |
1.8140 |
1.8140 |
-0.0210 |
-1.16% |
| 2026-03-19 |
001830 |
融通跨界成长灵活配置混合 |
1.8140 |
1.8140 |
1.8840 |
1.8840 |
-0.0700 |
-3.86% |
