易方达瑞信混合E基金净值查询(001442)
今天最新净值
1.7163
0.0018 0.10%
2026-09-17
盘中实时估值(仅供参考)
1.6738
0.0046 0.2733%
2026-03-24 15:39:58
- 累计净值：1.7743
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：4.0694亿
- 最近资产：6.40亿
- 基金公司：易方达基金
- 基金经理：罗川
近一年,易方达瑞信混合E(001442)基金累计收益率5.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
001442 |
易方达瑞信混合E |
1.7152 |
1.7732 |
1.7163 |
1.7743 |
-0.0011 |
-0.06% |
| 2026-09-16 |
001442 |
易方达瑞信混合E |
1.7163 |
1.7743 |
1.7145 |
1.7725 |
0.0018 |
0.10% |
| 2026-09-15 |
001442 |
易方达瑞信混合E |
1.7145 |
1.7725 |
1.7148 |
1.7728 |
-0.0003 |
-0.02% |
| 2026-09-14 |
001442 |
易方达瑞信混合E |
1.7148 |
1.7728 |
1.7160 |
1.7740 |
-0.0012 |
-0.07% |
| 2026-09-11 |
001442 |
易方达瑞信混合E |
1.7160 |
1.7740 |
1.7177 |
1.7757 |
-0.0017 |
-0.10% |
| 2026-09-10 |
001442 |
易方达瑞信混合E |
1.7177 |
1.7757 |
1.7181 |
1.7761 |
-0.0004 |
-0.02% |
| 2026-09-09 |
001442 |
易方达瑞信混合E |
1.7181 |
1.7761 |
1.7174 |
1.7754 |
0.0007 |
0.04% |
| 2026-09-08 |
001442 |
易方达瑞信混合E |
1.7174 |
1.7754 |
1.7178 |
1.7758 |
-0.0004 |
-0.02% |
| 2026-09-07 |
001442 |
易方达瑞信混合E |
1.7178 |
1.7758 |
1.7157 |
1.7737 |
0.0021 |
0.12% |
| 2026-09-04 |
001442 |
易方达瑞信混合E |
1.7157 |
1.7737 |
1.7169 |
1.7749 |
-0.0012 |
-0.07% |
|
|
| 2026-09-03 |
001442 |
易方达瑞信混合E |
1.7169 |
1.7749 |
1.7158 |
1.7738 |
0.0011 |
0.06% |
| 2026-09-02 |
001442 |
易方达瑞信混合E |
1.7158 |
1.7738 |
1.7189 |
1.7769 |
-0.0031 |
-0.18% |
| 2026-09-01 |
001442 |
易方达瑞信混合E |
1.7189 |
1.7769 |
1.7197 |
1.7777 |
-0.0008 |
-0.05% |
| 2026-08-31 |
001442 |
易方达瑞信混合E |
1.7197 |
1.7777 |
1.7194 |
1.7774 |
0.0003 |
0.02% |
| 2026-08-28 |
001442 |
易方达瑞信混合E |
1.7194 |
1.7774 |
1.7203 |
1.7783 |
-0.0009 |
-0.05% |
| 2026-08-27 |
001442 |
易方达瑞信混合E |
1.7203 |
1.7783 |
1.7171 |
1.7751 |
0.0032 |
0.19% |
| 2026-08-26 |
001442 |
易方达瑞信混合E |
1.7171 |
1.7751 |
1.7157 |
1.7737 |
0.0014 |
0.08% |
| 2026-08-25 |
001442 |
易方达瑞信混合E |
1.7157 |
1.7737 |
1.7158 |
1.7738 |
-0.0001 |
-0.01% |
| 2026-08-24 |
001442 |
易方达瑞信混合E |
1.7158 |
1.7738 |
1.7207 |
1.7787 |
-0.0049 |
-0.28% |
| 2026-08-21 |
001442 |
易方达瑞信混合E |
1.7207 |
1.7787 |
1.7176 |
1.7756 |
0.0031 |
0.18% |
| 2026-08-20 |
001442 |
易方达瑞信混合E |
1.7176 |
1.7756 |
1.7173 |
1.7753 |
0.0003 |
0.02% |
| 2026-08-19 |
001442 |
易方达瑞信混合E |
1.7173 |
1.7753 |
1.7246 |
1.7826 |
-0.0073 |
-0.42% |
| 2026-08-18 |
001442 |
易方达瑞信混合E |
1.7246 |
1.7826 |
1.7251 |
1.7831 |
-0.0005 |
-0.03% |
| 2026-08-17 |
001442 |
易方达瑞信混合E |
1.7251 |
1.7831 |
1.7192 |
1.7772 |
0.0059 |
0.34% |
| 2026-08-14 |
001442 |
易方达瑞信混合E |
1.7192 |
1.7772 |
1.7172 |
1.7752 |
0.0020 |
0.12% |
|
|
| 2026-08-13 |
001442 |
易方达瑞信混合E |
1.7172 |
1.7752 |
1.7196 |
1.7776 |
-0.0024 |
-0.14% |
| 2026-08-12 |
001442 |
易方达瑞信混合E |
1.7196 |
1.7776 |
1.7172 |
1.7752 |
0.0024 |
0.14% |
| 2026-08-11 |
001442 |
易方达瑞信混合E |
1.7172 |
1.7752 |
1.7197 |
1.7777 |
-0.0025 |
-0.15% |
| 2026-08-10 |
001442 |
易方达瑞信混合E |
1.7197 |
1.7777 |
1.7189 |
1.7769 |
0.0008 |
0.05% |
| 2026-08-07 |
001442 |
易方达瑞信混合E |
1.7189 |
1.7769 |
1.7158 |
1.7738 |
0.0031 |
0.18% |
| 2026-08-06 |
001442 |
易方达瑞信混合E |
1.7158 |
1.7738 |
1.7162 |
1.7742 |
-0.0004 |
-0.02% |
| 2026-08-05 |
001442 |
易方达瑞信混合E |
1.7162 |
1.7742 |
1.7123 |
1.7703 |
0.0039 |
0.23% |
| 2026-08-04 |
001442 |
易方达瑞信混合E |
1.7123 |
1.7703 |
1.7080 |
1.7660 |
0.0043 |
0.25% |
| 2026-08-03 |
001442 |
易方达瑞信混合E |
1.7080 |
1.7660 |
1.7097 |
1.7677 |
-0.0017 |
-0.10% |
| 2026-07-31 |
001442 |
易方达瑞信混合E |
1.7097 |
1.7677 |
1.7063 |
1.7643 |
0.0034 |
0.20% |
| 2026-07-30 |
001442 |
易方达瑞信混合E |
1.7063 |
1.7643 |
1.7087 |
1.7667 |
-0.0024 |
-0.14% |
| 2026-07-29 |
001442 |
易方达瑞信混合E |
1.7087 |
1.7667 |
1.7051 |
1.7631 |
0.0036 |
0.21% |
| 2026-07-28 |
001442 |
易方达瑞信混合E |
1.7051 |
1.7631 |
1.7128 |
1.7708 |
-0.0077 |
-0.45% |
| 2026-07-27 |
001442 |
易方达瑞信混合E |
1.7128 |
1.7708 |
1.7026 |
1.7606 |
0.0102 |
0.60% |
| 2026-07-24 |
001442 |
易方达瑞信混合E |
1.7026 |
1.7606 |
1.7055 |
1.7635 |
-0.0029 |
-0.17% |
| 2026-07-23 |
001442 |
易方达瑞信混合E |
1.7055 |
1.7635 |
1.7039 |
1.7619 |
0.0016 |
0.09% |
| 2026-07-22 |
001442 |
易方达瑞信混合E |
1.7039 |
1.7619 |
1.7038 |
1.7618 |
0.0001 |
0.01% |
| 2026-07-21 |
001442 |
易方达瑞信混合E |
1.7038 |
1.7618 |
1.6985 |
1.7565 |
0.0053 |
0.31% |
| 2026-07-20 |
001442 |
易方达瑞信混合E |
1.6985 |
1.7565 |
1.6956 |
1.7536 |
0.0029 |
0.17% |
| 2026-07-17 |
001442 |
易方达瑞信混合E |
1.6956 |
1.7536 |
1.7037 |
1.7617 |
-0.0081 |
-0.48% |
| 2026-07-16 |
001442 |
易方达瑞信混合E |
1.7037 |
1.7617 |
1.7091 |
1.7671 |
-0.0054 |
-0.32% |
| 2026-07-15 |
001442 |
易方达瑞信混合E |
1.7091 |
1.7671 |
1.7099 |
1.7679 |
-0.0008 |
-0.05% |
| 2026-07-14 |
001442 |
易方达瑞信混合E |
1.7099 |
1.7679 |
1.7031 |
1.7611 |
0.0068 |
0.40% |
| 2026-07-13 |
001442 |
易方达瑞信混合E |
1.7031 |
1.7611 |
1.7078 |
1.7658 |
-0.0047 |
-0.28% |
| 2026-07-10 |
001442 |
易方达瑞信混合E |
1.7078 |
1.7658 |
1.7120 |
1.7700 |
-0.0042 |
-0.25% |
| 2026-07-09 |
001442 |
易方达瑞信混合E |
1.7120 |
1.7700 |
1.7071 |
1.7651 |
0.0049 |
0.29% |
| 2026-07-08 |
001442 |
易方达瑞信混合E |
1.7071 |
1.7651 |
1.7091 |
1.7671 |
-0.0020 |
-0.12% |
| 2026-07-07 |
001442 |
易方达瑞信混合E |
1.7091 |
1.7671 |
1.7122 |
1.7702 |
-0.0031 |
-0.18% |
| 2026-07-06 |
001442 |
易方达瑞信混合E |
1.7122 |
1.7702 |
1.7107 |
1.7687 |
0.0015 |
0.09% |
| 2026-07-03 |
001442 |
易方达瑞信混合E |
1.7107 |
1.7687 |
1.7083 |
1.7663 |
0.0024 |
0.14% |
| 2026-07-02 |
001442 |
易方达瑞信混合E |
1.7083 |
1.7663 |
1.7146 |
1.7726 |
-0.0063 |
-0.37% |
| 2026-07-01 |
001442 |
易方达瑞信混合E |
1.7146 |
1.7726 |
1.7154 |
1.7734 |
-0.0008 |
-0.05% |
| 2026-06-30 |
001442 |
易方达瑞信混合E |
1.7154 |
1.7734 |
1.7146 |
1.7726 |
0.0008 |
0.05% |
| 2026-06-29 |
001442 |
易方达瑞信混合E |
1.7146 |
1.7726 |
1.7104 |
1.7684 |
0.0042 |
0.25% |
| 2026-06-26 |
001442 |
易方达瑞信混合E |
1.7104 |
1.7684 |
1.7190 |
1.7770 |
-0.0086 |
-0.50% |
| 2026-06-25 |
001442 |
易方达瑞信混合E |
1.7190 |
1.7770 |
1.7158 |
1.7738 |
0.0032 |
0.19% |
| 2026-06-24 |
001442 |
易方达瑞信混合E |
1.7158 |
1.7738 |
1.7127 |
1.7707 |
0.0031 |
0.18% |
| 2026-06-23 |
001442 |
易方达瑞信混合E |
1.7127 |
1.7707 |
1.7211 |
1.7791 |
-0.0084 |
-0.49% |
| 2026-06-22 |
001442 |
易方达瑞信混合E |
1.7211 |
1.7791 |
1.7132 |
1.7712 |
0.0079 |
0.46% |
| 2026-06-18 |
001442 |
易方达瑞信混合E |
1.7132 |
1.7712 |
1.7135 |
1.7715 |
-0.0003 |
-0.02% |
| 2026-06-17 |
001442 |
易方达瑞信混合E |
1.7135 |
1.7715 |
1.7107 |
1.7687 |
0.0028 |
0.16% |
| 2026-06-16 |
001442 |
易方达瑞信混合E |
1.7107 |
1.7687 |
1.7114 |
1.7694 |
-0.0007 |
-0.04% |
| 2026-06-15 |
001442 |
易方达瑞信混合E |
1.7114 |
1.7694 |
1.7046 |
1.7626 |
0.0068 |
0.40% |
| 2026-06-12 |
001442 |
易方达瑞信混合E |
1.7046 |
1.7626 |
1.7002 |
1.7582 |
0.0044 |
0.26% |
| 2026-06-11 |
001442 |
易方达瑞信混合E |
1.7002 |
1.7582 |
1.7022 |
1.7602 |
-0.0020 |
-0.12% |
| 2026-06-10 |
001442 |
易方达瑞信混合E |
1.7022 |
1.7602 |
1.7075 |
1.7655 |
-0.0053 |
-0.31% |
| 2026-06-09 |
001442 |
易方达瑞信混合E |
1.7075 |
1.7655 |
1.7022 |
1.7602 |
0.0053 |
0.31% |
| 2026-06-08 |
001442 |
易方达瑞信混合E |
1.7022 |
1.7602 |
1.7096 |
1.7676 |
-0.0074 |
-0.43% |
| 2026-06-05 |
001442 |
易方达瑞信混合E |
1.7096 |
1.7676 |
1.7149 |
1.7729 |
-0.0053 |
-0.31% |
| 2026-06-04 |
001442 |
易方达瑞信混合E |
1.7149 |
1.7729 |
1.7181 |
1.7761 |
-0.0032 |
-0.19% |
| 2026-06-03 |
001442 |
易方达瑞信混合E |
1.7181 |
1.7761 |
1.7167 |
1.7747 |
0.0014 |
0.08% |
| 2026-06-02 |
001442 |
易方达瑞信混合E |
1.7167 |
1.7747 |
1.7116 |
1.7696 |
0.0051 |
0.30% |
| 2026-06-01 |
001442 |
易方达瑞信混合E |
1.7116 |
1.7696 |
1.7116 |
1.7696 |
0.0000 |
0.00% |
| 2026-05-29 |
001442 |
易方达瑞信混合E |
1.7116 |
1.7696 |
1.7125 |
1.7705 |
-0.0009 |
-0.05% |
| 2026-05-28 |
001442 |
易方达瑞信混合E |
1.7125 |
1.7705 |
1.7115 |
1.7695 |
0.0010 |
0.06% |
| 2026-05-27 |
001442 |
易方达瑞信混合E |
1.7115 |
1.7695 |
1.7133 |
1.7713 |
-0.0018 |
-0.11% |
| 2026-05-26 |
001442 |
易方达瑞信混合E |
1.7133 |
1.7713 |
1.7104 |
1.7684 |
0.0029 |
0.17% |
| 2026-05-25 |
001442 |
易方达瑞信混合E |
1.7104 |
1.7684 |
1.7075 |
1.7655 |
0.0029 |
0.17% |
| 2026-05-22 |
001442 |
易方达瑞信混合E |
1.7075 |
1.7655 |
1.7026 |
1.7606 |
0.0049 |
0.29% |
| 2026-05-21 |
001442 |
易方达瑞信混合E |
1.7026 |
1.7606 |
1.7072 |
1.7652 |
-0.0046 |
-0.27% |
| 2026-05-20 |
001442 |
易方达瑞信混合E |
1.7072 |
1.7652 |
1.7074 |
1.7654 |
-0.0002 |
-0.01% |
| 2026-05-19 |
001442 |
易方达瑞信混合E |
1.7074 |
1.7654 |
1.7035 |
1.7615 |
0.0039 |
0.23% |
| 2026-05-18 |
001442 |
易方达瑞信混合E |
1.7035 |
1.7615 |
1.7045 |
1.7625 |
-0.0010 |
-0.06% |
| 2026-05-15 |
001442 |
易方达瑞信混合E |
1.7045 |
1.7625 |
1.7092 |
1.7672 |
-0.0047 |
-0.27% |
| 2026-05-14 |
001442 |
易方达瑞信混合E |
1.7092 |
1.7672 |
1.7154 |
1.7734 |
-0.0062 |
-0.36% |
| 2026-05-13 |
001442 |
易方达瑞信混合E |
1.7154 |
1.7734 |
1.7105 |
1.7685 |
0.0049 |
0.29% |
| 2026-05-12 |
001442 |
易方达瑞信混合E |
1.7105 |
1.7685 |
1.7120 |
1.7700 |
-0.0015 |
-0.09% |
| 2026-05-11 |
001442 |
易方达瑞信混合E |
1.7120 |
1.7700 |
1.7074 |
1.7654 |
0.0046 |
0.27% |
| 2026-05-08 |
001442 |
易方达瑞信混合E |
1.7074 |
1.7654 |
1.7091 |
1.7671 |
-0.0017 |
-0.10% |
| 2026-04-30 |
001442 |
易方达瑞信混合E |
1.7023 |
1.7603 |
1.7043 |
1.7623 |
-0.0020 |
-0.12% |
| 2026-04-29 |
001442 |
易方达瑞信混合E |
1.7043 |
1.7623 |
1.6929 |
1.7509 |
0.0114 |
0.67% |
| 2026-04-28 |
001442 |
易方达瑞信混合E |
1.6929 |
1.7509 |
1.6945 |
1.7525 |
-0.0016 |
-0.09% |
| 2026-04-27 |
001442 |
易方达瑞信混合E |
1.6945 |
1.7525 |
1.6941 |
1.7521 |
0.0004 |
0.02% |
| 2026-04-24 |
001442 |
易方达瑞信混合E |
1.6941 |
1.7521 |
1.6948 |
1.7528 |
-0.0007 |
-0.04% |
| 2026-04-23 |
001442 |
易方达瑞信混合E |
1.6948 |
1.7528 |
1.6977 |
1.7557 |
-0.0029 |
-0.17% |
| 2026-04-22 |
001442 |
易方达瑞信混合E |
1.6977 |
1.7557 |
1.6942 |
1.7522 |
0.0035 |
0.21% |
| 2026-04-21 |
001442 |
易方达瑞信混合E |
1.6942 |
1.7522 |
1.6921 |
1.7501 |
0.0021 |
0.12% |
| 2026-04-20 |
001442 |
易方达瑞信混合E |
1.6921 |
1.7501 |
1.6905 |
1.7485 |
0.0016 |
0.09% |
| 2026-04-17 |
001442 |
易方达瑞信混合E |
1.6905 |
1.7485 |
1.6894 |
1.7474 |
0.0011 |
0.07% |
| 2026-04-16 |
001442 |
易方达瑞信混合E |
1.6894 |
1.7474 |
1.6838 |
1.7418 |
0.0056 |
0.33% |
| 2026-04-15 |
001442 |
易方达瑞信混合E |
1.6838 |
1.7418 |
1.6852 |
1.7432 |
-0.0014 |
-0.08% |
| 2026-04-14 |
001442 |
易方达瑞信混合E |
1.6852 |
1.7432 |
1.6791 |
1.7371 |
0.0061 |
0.36% |
| 2026-04-13 |
001442 |
易方达瑞信混合E |
1.6791 |
1.7371 |
1.6789 |
1.7369 |
0.0002 |
0.01% |
| 2026-04-10 |
001442 |
易方达瑞信混合E |
1.6789 |
1.7369 |
1.6745 |
1.7325 |
0.0044 |
0.26% |
| 2026-04-09 |
001442 |
易方达瑞信混合E |
1.6745 |
1.7325 |
1.6776 |
1.7356 |
-0.0031 |
-0.18% |
| 2026-04-08 |
001442 |
易方达瑞信混合E |
1.6776 |
1.7356 |
1.6626 |
1.7206 |
0.0150 |
0.90% |
| 2026-04-07 |
001442 |
易方达瑞信混合E |
1.6626 |
1.7206 |
1.6617 |
1.7197 |
0.0009 |
0.05% |
| 2026-04-03 |
001442 |
易方达瑞信混合E |
1.6617 |
1.7197 |
1.6632 |
1.7212 |
-0.0015 |
-0.09% |
| 2026-04-02 |
001442 |
易方达瑞信混合E |
1.6632 |
1.7212 |
1.6670 |
1.7250 |
-0.0038 |
-0.23% |
| 2026-04-01 |
001442 |
易方达瑞信混合E |
1.6670 |
1.7250 |
1.6581 |
1.7161 |
0.0089 |
0.54% |
| 2026-03-31 |
001442 |
易方达瑞信混合E |
1.6581 |
1.7161 |
1.6594 |
1.7174 |
-0.0013 |
-0.08% |
| 2026-03-30 |
001442 |
易方达瑞信混合E |
1.6594 |
1.7174 |
1.6618 |
1.7198 |
-0.0024 |
-0.14% |
| 2026-03-27 |
001442 |
易方达瑞信混合E |
1.6618 |
1.7198 |
1.6597 |
1.7177 |
0.0021 |
0.13% |
| 2026-03-26 |
001442 |
易方达瑞信混合E |
1.6597 |
1.7177 |
1.6655 |
1.7235 |
-0.0058 |
-0.35% |
| 2026-03-25 |
001442 |
易方达瑞信混合E |
1.6655 |
1.7235 |
1.6581 |
1.7161 |
0.0074 |
0.45% |
| 2026-03-24 |
001442 |
易方达瑞信混合E |
1.6581 |
1.7161 |
1.6497 |
1.7077 |
0.0084 |
0.51% |
| 2026-03-23 |
001442 |
易方达瑞信混合E |
1.6497 |
1.7077 |
1.6614 |
1.7194 |
-0.0117 |
-0.70% |
| 2026-03-20 |
001442 |
易方达瑞信混合E |
1.6614 |
1.7194 |
1.6627 |
1.7207 |
-0.0013 |
-0.08% |
| 2026-03-19 |
001442 |
易方达瑞信混合E |
1.6627 |
1.7207 |
1.6720 |
1.7300 |
-0.0093 |
-0.56% |
| 2026-03-18 |
001442 |
易方达瑞信混合E |
1.6720 |
1.7300 |
1.6692 |
1.7272 |
0.0028 |
0.17% |
| 2026-03-17 |
001442 |
易方达瑞信混合E |
1.6692 |
1.7272 |
1.6729 |
1.7309 |
-0.0037 |
-0.22% |
| 2026-03-16 |
001442 |
易方达瑞信混合E |
1.6729 |
1.7309 |
1.6744 |
1.7324 |
-0.0015 |
-0.09% |
| 2026-03-13 |
001442 |
易方达瑞信混合E |
1.6744 |
1.7324 |
1.6763 |
1.7343 |
-0.0019 |
-0.11% |
| 2026-03-12 |
001442 |
易方达瑞信混合E |
1.6763 |
1.7343 |
1.6796 |
1.7376 |
-0.0033 |
-0.20% |
| 2026-03-11 |
001442 |
易方达瑞信混合E |
1.6796 |
1.7376 |
1.6760 |
1.7340 |
0.0036 |
0.21% |
| 2026-03-10 |
001442 |
易方达瑞信混合E |
1.6760 |
1.7340 |
1.6704 |
1.7284 |
0.0056 |
0.34% |
| 2026-03-09 |
001442 |
易方达瑞信混合E |
1.6704 |
1.7284 |
1.6748 |
1.7328 |
-0.0044 |
-0.26% |
| 2026-03-06 |
001442 |
易方达瑞信混合E |
1.6748 |
1.7328 |
1.6732 |
1.7312 |
0.0016 |
0.10% |
| 2026-03-05 |
001442 |
易方达瑞信混合E |
1.6732 |
1.7312 |
1.6705 |
1.7285 |
0.0027 |
0.16% |
| 2026-03-04 |
001442 |
易方达瑞信混合E |
1.6705 |
1.7285 |
1.6741 |
1.7321 |
-0.0036 |
-0.22% |
| 2026-03-03 |
001442 |
易方达瑞信混合E |
1.6741 |
1.7321 |
1.6803 |
1.7383 |
-0.0062 |
-0.37% |
| 2026-03-02 |
001442 |
易方达瑞信混合E |
1.6803 |
1.7383 |
1.6805 |
1.7385 |
-0.0002 |
-0.01% |
| 2026-02-27 |
001442 |
易方达瑞信混合E |
1.6805 |
1.7385 |
1.6823 |
1.7403 |
-0.0018 |
-0.11% |
| 2026-02-26 |
001442 |
易方达瑞信混合E |
1.6823 |
1.7403 |
1.6831 |
1.7411 |
-0.0008 |
-0.05% |
| 2026-02-25 |
001442 |
易方达瑞信混合E |
1.6831 |
1.7411 |
1.6817 |
1.7397 |
0.0014 |
0.08% |
| 2026-02-24 |
001442 |
易方达瑞信混合E |
1.6817 |
1.7397 |
1.6762 |
1.7342 |
0.0055 |
0.33% |
| 2026-02-13 |
001442 |
易方达瑞信混合E |
1.6762 |
1.7342 |
1.6808 |
1.7388 |
-0.0046 |
-0.27% |
| 2026-02-12 |
001442 |
易方达瑞信混合E |
1.6808 |
1.7388 |
1.6800 |
1.7380 |
0.0008 |
0.05% |
| 2026-02-11 |
001442 |
易方达瑞信混合E |
1.6800 |
1.7380 |
1.6797 |
1.7377 |
0.0003 |
0.02% |
| 2026-02-10 |
001442 |
易方达瑞信混合E |
1.6797 |
1.7377 |
1.6775 |
1.7355 |
0.0022 |
0.13% |
| 2026-02-09 |
001442 |
易方达瑞信混合E |
1.6775 |
1.7355 |
1.6712 |
1.7292 |
0.0063 |
0.38% |
| 2026-02-06 |
001442 |
易方达瑞信混合E |
1.6712 |
1.7292 |
1.6709 |
1.7289 |
0.0003 |
0.02% |
| 2026-02-05 |
001442 |
易方达瑞信混合E |
1.6709 |
1.7289 |
1.6729 |
1.7309 |
-0.0020 |
-0.12% |
| 2026-02-04 |
001442 |
易方达瑞信混合E |
1.6729 |
1.7309 |
1.6707 |
1.7287 |
0.0022 |
0.13% |
| 2026-02-03 |
001442 |
易方达瑞信混合E |
1.6707 |
1.7287 |
1.6644 |
1.7224 |
0.0063 |
0.38% |
| 2026-02-02 |
001442 |
易方达瑞信混合E |
1.6644 |
1.7224 |
1.6730 |
1.7310 |
-0.0086 |
-0.51% |
| 2026-01-30 |
001442 |
易方达瑞信混合E |
1.6730 |
1.7310 |
1.6756 |
1.7336 |
-0.0026 |
-0.16% |
| 2026-01-29 |
001442 |
易方达瑞信混合E |
1.6756 |
1.7336 |
1.6752 |
1.7332 |
0.0004 |
0.02% |
| 2026-01-28 |
001442 |
易方达瑞信混合E |
1.6752 |
1.7332 |
1.6737 |
1.7317 |
0.0015 |
0.09% |
| 2026-01-27 |
001442 |
易方达瑞信混合E |
1.6737 |
1.7317 |
1.6738 |
1.7318 |
-0.0001 |
-0.01% |
| 2026-01-26 |
001442 |
易方达瑞信混合E |
1.6738 |
1.7318 |
1.6734 |
1.7314 |
0.0004 |
0.02% |
| 2026-01-23 |
001442 |
易方达瑞信混合E |
1.6734 |
1.7314 |
1.6730 |
1.7310 |
0.0004 |
0.02% |
| 2026-01-22 |
001442 |
易方达瑞信混合E |
1.6730 |
1.7310 |
1.6719 |
1.7299 |
0.0011 |
0.07% |
| 2026-01-21 |
001442 |
易方达瑞信混合E |
1.6719 |
1.7299 |
1.6695 |
1.7275 |
0.0024 |
0.14% |
| 2026-01-20 |
001442 |
易方达瑞信混合E |
1.6695 |
1.7275 |
1.6686 |
1.7266 |
0.0009 |
0.05% |
| 2026-01-19 |
001442 |
易方达瑞信混合E |
1.6686 |
1.7266 |
1.6674 |
1.7254 |
0.0012 |
0.07% |
| 2026-01-16 |
001442 |
易方达瑞信混合E |
1.6674 |
1.7254 |
1.6674 |
1.7254 |
0.0000 |
0.00% |
| 2026-01-15 |
001442 |
易方达瑞信混合E |
1.6674 |
1.7254 |
1.6655 |
1.7235 |
0.0019 |
0.11% |
| 2026-01-14 |
001442 |
易方达瑞信混合E |
1.6655 |
1.7235 |
1.6663 |
1.7243 |
-0.0008 |
-0.05% |
| 2026-01-13 |
001442 |
易方达瑞信混合E |
1.6663 |
1.7243 |
1.6674 |
1.7254 |
-0.0011 |
-0.07% |
| 2026-01-12 |
001442 |
易方达瑞信混合E |
1.6674 |
1.7254 |
1.6651 |
1.7231 |
0.0023 |
0.14% |
| 2026-01-09 |
001442 |
易方达瑞信混合E |
1.6651 |
1.7231 |
1.6635 |
1.7215 |
0.0016 |
0.10% |
| 2026-01-08 |
001442 |
易方达瑞信混合E |
1.6635 |
1.7215 |
1.6665 |
1.7245 |
-0.0030 |
-0.18% |
| 2026-01-07 |
001442 |
易方达瑞信混合E |
1.6665 |
1.7245 |
1.6669 |
1.7249 |
-0.0004 |
-0.02% |
| 2026-01-06 |
001442 |
易方达瑞信混合E |
1.6669 |
1.7249 |
1.6612 |
1.7192 |
0.0057 |
0.34% |
| 2026-01-05 |
001442 |
易方达瑞信混合E |
1.6612 |
1.7192 |
1.6535 |
1.7115 |
0.0077 |
0.47% |
| 2025-12-31 |
001442 |
易方达瑞信混合E |
1.6535 |
1.7115 |
1.6537 |
1.7117 |
-0.0002 |
-0.01% |
| 2025-12-30 |
001442 |
易方达瑞信混合E |
1.6537 |
1.7117 |
1.6518 |
1.7098 |
0.0019 |
0.12% |
| 2025-12-29 |
001442 |
易方达瑞信混合E |
1.6518 |
1.7098 |
1.6540 |
1.7120 |
-0.0022 |
-0.13% |
| 2025-12-26 |
001442 |
易方达瑞信混合E |
1.6540 |
1.7120 |
1.6531 |
1.7111 |
0.0009 |
0.05% |
| 2025-12-25 |
001442 |
易方达瑞信混合E |
1.6531 |
1.7111 |
1.6525 |
1.7105 |
0.0006 |
0.04% |
| 2025-12-24 |
001442 |
易方达瑞信混合E |
1.6525 |
1.7105 |
1.6508 |
1.7088 |
0.0017 |
0.10% |
| 2025-12-23 |
001442 |
易方达瑞信混合E |
1.6508 |
1.7088 |
1.6498 |
1.7078 |
0.0010 |
0.06% |
| 2025-12-22 |
001442 |
易方达瑞信混合E |
1.6498 |
1.7078 |
1.6465 |
1.7045 |
0.0033 |
0.20% |
| 2025-12-19 |
001442 |
易方达瑞信混合E |
1.6465 |
1.7045 |
1.6438 |
1.7018 |
0.0027 |
0.16% |
| 2025-12-18 |
001442 |
易方达瑞信混合E |
1.6438 |
1.7018 |
1.6458 |
1.7038 |
-0.0020 |
-0.12% |
| 2025-12-17 |
001442 |
易方达瑞信混合E |
1.6458 |
1.7038 |
1.6334 |
1.6914 |
0.0124 |
0.76% |
| 2025-12-16 |
001442 |
易方达瑞信混合E |
1.6334 |
1.6914 |
1.6361 |
1.6941 |
-0.0027 |
-0.17% |
| 2025-12-15 |
001442 |
易方达瑞信混合E |
1.6361 |
1.6941 |
1.6384 |
1.6964 |
-0.0023 |
-0.14% |
| 2025-12-12 |
001442 |
易方达瑞信混合E |
1.6384 |
1.6964 |
1.6370 |
1.6950 |
0.0014 |
0.09% |
| 2025-12-11 |
001442 |
易方达瑞信混合E |
1.6370 |
1.6950 |
1.6376 |
1.6956 |
-0.0006 |
-0.04% |
| 2025-12-10 |
001442 |
易方达瑞信混合E |
1.6376 |
1.6956 |
1.6356 |
1.6936 |
0.0020 |
0.12% |
| 2025-12-09 |
001442 |
易方达瑞信混合E |
1.6356 |
1.6936 |
1.6363 |
1.6943 |
-0.0007 |
-0.04% |
| 2025-12-08 |
001442 |
易方达瑞信混合E |
1.6363 |
1.6943 |
1.6335 |
1.6915 |
0.0028 |
0.17% |
| 2025-12-05 |
001442 |
易方达瑞信混合E |
1.6335 |
1.6915 |
1.6268 |
1.6848 |
0.0067 |
0.41% |
| 2025-12-04 |
001442 |
易方达瑞信混合E |
1.6268 |
1.6848 |
1.6268 |
1.6848 |
0.0000 |
0.00% |
| 2025-12-03 |
001442 |
易方达瑞信混合E |
1.6268 |
1.6848 |
1.6273 |
1.6853 |
-0.0005 |
-0.03% |
| 2025-12-02 |
001442 |
易方达瑞信混合E |
1.6273 |
1.6853 |
1.6282 |
1.6862 |
-0.0009 |
-0.06% |
| 2025-12-01 |
001442 |
易方达瑞信混合E |
1.6282 |
1.6862 |
1.6245 |
1.6825 |
0.0037 |
0.23% |
| 2025-11-28 |
001442 |
易方达瑞信混合E |
1.6245 |
1.6825 |
1.6234 |
1.6814 |
0.0011 |
0.07% |
| 2025-11-27 |
001442 |
易方达瑞信混合E |
1.6234 |
1.6814 |
1.6241 |
1.6821 |
-0.0007 |
-0.04% |
| 2025-11-26 |
001442 |
易方达瑞信混合E |
1.6241 |
1.6821 |
1.6237 |
1.6817 |
0.0004 |
0.02% |
| 2025-11-25 |
001442 |
易方达瑞信混合E |
1.6237 |
1.6817 |
1.6209 |
1.6789 |
0.0028 |
0.17% |
| 2025-11-24 |
001442 |
易方达瑞信混合E |
1.6209 |
1.6789 |
1.6220 |
1.6800 |
-0.0011 |
-0.07% |
| 2025-11-21 |
001442 |
易方达瑞信混合E |
1.6220 |
1.6800 |
1.6303 |
1.6883 |
-0.0083 |
-0.51% |
| 2025-11-20 |
001442 |
易方达瑞信混合E |
1.6303 |
1.6883 |
1.6312 |
1.6892 |
-0.0009 |
-0.06% |
| 2025-11-19 |
001442 |
易方达瑞信混合E |
1.6312 |
1.6892 |
1.6298 |
1.6878 |
0.0014 |
0.09% |
| 2025-11-18 |
001442 |
易方达瑞信混合E |
1.6298 |
1.6878 |
1.6311 |
1.6891 |
-0.0013 |
-0.08% |
| 2025-11-17 |
001442 |
易方达瑞信混合E |
1.6311 |
1.6891 |
1.6330 |
1.6910 |
-0.0019 |
-0.12% |
| 2025-11-14 |
001442 |
易方达瑞信混合E |
1.6330 |
1.6910 |
1.6384 |
1.6964 |
-0.0054 |
-0.33% |
| 2025-11-13 |
001442 |
易方达瑞信混合E |
1.6384 |
1.6964 |
1.6350 |
1.6930 |
0.0034 |
0.21% |
| 2025-11-12 |
001442 |
易方达瑞信混合E |
1.6350 |
1.6930 |
1.6345 |
1.6925 |
0.0005 |
0.03% |
| 2025-11-11 |
001442 |
易方达瑞信混合E |
1.6345 |
1.6925 |
1.6375 |
1.6955 |
-0.0030 |
-0.18% |
| 2025-11-10 |
001442 |
易方达瑞信混合E |
1.6375 |
1.6955 |
1.6371 |
1.6951 |
0.0004 |
0.02% |
| 2025-11-07 |
001442 |
易方达瑞信混合E |
1.6371 |
1.6951 |
1.6375 |
1.6955 |
-0.0004 |
-0.02% |
| 2025-11-06 |
001442 |
易方达瑞信混合E |
1.6375 |
1.6955 |
1.6324 |
1.6904 |
0.0051 |
0.31% |
| 2025-11-05 |
001442 |
易方达瑞信混合E |
1.6324 |
1.6904 |
1.6309 |
1.6889 |
0.0015 |
0.09% |
| 2025-11-04 |
001442 |
易方达瑞信混合E |
1.6309 |
1.6889 |
1.6335 |
1.6915 |
-0.0026 |
-0.16% |
| 2025-11-03 |
001442 |
易方达瑞信混合E |
1.6335 |
1.6915 |
1.6329 |
1.6909 |
0.0006 |
0.04% |
| 2025-10-31 |
001442 |
易方达瑞信混合E |
1.6329 |
1.6909 |
1.6363 |
1.6943 |
-0.0034 |
-0.21% |
| 2025-10-30 |
001442 |
易方达瑞信混合E |
1.6363 |
1.6943 |
1.6366 |
1.6946 |
-0.0003 |
-0.02% |
| 2025-10-29 |
001442 |
易方达瑞信混合E |
1.6366 |
1.6946 |
1.6327 |
1.6907 |
0.0039 |
0.24% |
| 2025-10-28 |
001442 |
易方达瑞信混合E |
1.6327 |
1.6907 |
1.6313 |
1.6893 |
0.0014 |
0.09% |
| 2025-10-27 |
001442 |
易方达瑞信混合E |
1.6313 |
1.6893 |
1.6266 |
1.6846 |
0.0047 |
0.29% |
| 2025-10-24 |
001442 |
易方达瑞信混合E |
1.6266 |
1.6846 |
1.6246 |
1.6826 |
0.0020 |
0.12% |
| 2025-10-23 |
001442 |
易方达瑞信混合E |
1.6246 |
1.6826 |
1.6234 |
1.6814 |
0.0012 |
0.07% |
| 2025-10-22 |
001442 |
易方达瑞信混合E |
1.6234 |
1.6814 |
1.6232 |
1.6812 |
0.0002 |
0.01% |
| 2025-10-21 |
001442 |
易方达瑞信混合E |
1.6232 |
1.6812 |
1.6185 |
1.6765 |
0.0047 |
0.29% |
| 2025-10-20 |
001442 |
易方达瑞信混合E |
1.6185 |
1.6765 |
1.6183 |
1.6763 |
0.0002 |
0.01% |
| 2025-10-17 |
001442 |
易方达瑞信混合E |
1.6183 |
1.6763 |
1.6245 |
1.6825 |
-0.0062 |
-0.38% |
| 2025-10-16 |
001442 |
易方达瑞信混合E |
1.6245 |
1.6825 |
1.6234 |
1.6814 |
0.0011 |
0.07% |
| 2025-10-15 |
001442 |
易方达瑞信混合E |
1.6234 |
1.6814 |
1.6199 |
1.6779 |
0.0035 |
0.22% |
| 2025-10-14 |
001442 |
易方达瑞信混合E |
1.6199 |
1.6779 |
1.6208 |
1.6788 |
-0.0009 |
-0.06% |
| 2025-10-13 |
001442 |
易方达瑞信混合E |
1.6208 |
1.6788 |
1.6236 |
1.6816 |
-0.0028 |
-0.17% |
| 2025-10-10 |
001442 |
易方达瑞信混合E |
1.6236 |
1.6816 |
1.6263 |
1.6843 |
-0.0027 |
-0.17% |
| 2025-10-09 |
001442 |
易方达瑞信混合E |
1.6263 |
1.6843 |
1.6193 |
1.6773 |
0.0070 |
0.43% |
| 2025-09-30 |
001442 |
易方达瑞信混合E |
1.6193 |
1.6773 |
1.6181 |
1.6761 |
0.0012 |
0.07% |
| 2025-09-29 |
001442 |
易方达瑞信混合E |
1.6181 |
1.6761 |
1.6151 |
1.6731 |
0.0030 |
0.19% |
| 2025-09-26 |
001442 |
易方达瑞信混合E |
1.6151 |
1.6731 |
1.6164 |
1.6744 |
-0.0013 |
-0.08% |
| 2025-09-25 |
001442 |
易方达瑞信混合E |
1.6164 |
1.6744 |
1.6164 |
1.6744 |
0.0000 |
0.00% |
| 2025-09-24 |
001442 |
易方达瑞信混合E |
1.6164 |
1.6744 |
1.6150 |
1.6730 |
0.0014 |
0.09% |
| 2025-09-23 |
001442 |
易方达瑞信混合E |
1.6150 |
1.6730 |
1.6161 |
1.6741 |
-0.0011 |
-0.07% |
| 2025-09-22 |
001442 |
易方达瑞信混合E |
1.6161 |
1.6741 |
1.6170 |
1.6750 |
-0.0009 |
-0.06% |
| 2025-09-19 |
001442 |
易方达瑞信混合E |
1.6170 |
1.6750 |
1.6174 |
1.6754 |
-0.0004 |
-0.02% |
| 2025-09-18 |
001442 |
易方达瑞信混合E |
1.6174 |
1.6754 |
1.6237 |
1.6817 |
-0.0063 |
-0.39% |
