信澳新能源产业股票A(信达新能源)基金净值查询(001410)
今天最新净值
6.5130
0.0700 1.09%
2026-09-16
盘中实时估值(仅供参考)
5.4737
0.1177 2.1976%
2026-03-24 15:39:58
- 累计净值：6.5750
- 成立日期：2015-07-31
- 基金类型：股票型
- 成立份额：2.867亿份
- 最近份额：20.8765亿
- 最近资产：60.18亿元
- 基金公司：信达澳银基金
- 基金经理：冯明远
近一年信澳新能源产业股票A|信达新能源基金净值查询
近一年,信澳新能源产业股票A(001410)基金累计收益率38.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001410 |
信澳新能源产业股票A |
6.7610 |
6.8230 |
6.5130 |
6.5750 |
0.2480 |
3.81% |
| 2026-09-15 |
001410 |
信澳新能源产业股票A |
6.5130 |
6.5750 |
6.4430 |
6.5050 |
0.0700 |
1.09% |
| 2026-09-14 |
001410 |
信澳新能源产业股票A |
6.4430 |
6.5050 |
6.4240 |
6.4860 |
0.0190 |
0.30% |
| 2026-09-11 |
001410 |
信澳新能源产业股票A |
6.4240 |
6.4860 |
6.4870 |
6.5490 |
-0.0630 |
-0.97% |
| 2026-09-10 |
001410 |
信澳新能源产业股票A |
6.4870 |
6.5490 |
6.5130 |
6.5750 |
-0.0260 |
-0.40% |
| 2026-09-09 |
001410 |
信澳新能源产业股票A |
6.5130 |
6.5750 |
6.5000 |
6.5620 |
0.0130 |
0.20% |
| 2026-09-08 |
001410 |
信澳新能源产业股票A |
6.5000 |
6.5620 |
6.5460 |
6.6080 |
-0.0460 |
-0.70% |
| 2026-09-07 |
001410 |
信澳新能源产业股票A |
6.5460 |
6.6080 |
6.2920 |
6.3540 |
0.2540 |
4.04% |
| 2026-09-04 |
001410 |
信澳新能源产业股票A |
6.2920 |
6.3540 |
6.5070 |
6.5690 |
-0.2150 |
-3.42% |
| 2026-09-03 |
001410 |
信澳新能源产业股票A |
6.5070 |
6.5690 |
6.4990 |
6.5610 |
0.0080 |
0.12% |
|
|
| 2026-09-02 |
001410 |
信澳新能源产业股票A |
6.4990 |
6.5610 |
6.5840 |
6.6460 |
-0.0850 |
-1.29% |
| 2026-09-01 |
001410 |
信澳新能源产业股票A |
6.5840 |
6.6460 |
6.8070 |
6.8690 |
-0.2230 |
-3.39% |
| 2026-08-31 |
001410 |
信澳新能源产业股票A |
6.8070 |
6.8690 |
6.6970 |
6.7590 |
0.1100 |
1.64% |
| 2026-08-28 |
001410 |
信澳新能源产业股票A |
6.6970 |
6.7590 |
6.8230 |
6.8850 |
-0.1260 |
-1.88% |
| 2026-08-27 |
001410 |
信澳新能源产业股票A |
6.8230 |
6.8850 |
6.5420 |
6.6040 |
0.2810 |
4.30% |
| 2026-08-26 |
001410 |
信澳新能源产业股票A |
6.5420 |
6.6040 |
6.5180 |
6.5800 |
0.0240 |
0.37% |
| 2026-08-25 |
001410 |
信澳新能源产业股票A |
6.5180 |
6.5800 |
6.5580 |
6.6200 |
-0.0400 |
-0.61% |
| 2026-08-24 |
001410 |
信澳新能源产业股票A |
6.5580 |
6.6200 |
6.7060 |
6.7680 |
-0.1480 |
-2.21% |
| 2026-08-21 |
001410 |
信澳新能源产业股票A |
6.7060 |
6.7680 |
6.6550 |
6.7170 |
0.0510 |
0.77% |
| 2026-08-20 |
001410 |
信澳新能源产业股票A |
6.6550 |
6.7170 |
6.5820 |
6.6440 |
0.0730 |
1.11% |
| 2026-08-19 |
001410 |
信澳新能源产业股票A |
6.5820 |
6.6440 |
7.1580 |
7.2200 |
-0.5760 |
-8.75% |
| 2026-08-18 |
001410 |
信澳新能源产业股票A |
7.1580 |
7.2200 |
7.1390 |
7.2010 |
0.0190 |
0.27% |
| 2026-08-17 |
001410 |
信澳新能源产业股票A |
7.1390 |
7.2010 |
6.8490 |
6.9110 |
0.2900 |
4.23% |
| 2026-08-14 |
001410 |
信澳新能源产业股票A |
6.8490 |
6.9110 |
6.7370 |
6.7990 |
0.1120 |
1.66% |
| 2026-08-13 |
001410 |
信澳新能源产业股票A |
6.7370 |
6.7990 |
6.8490 |
6.9110 |
-0.1120 |
-1.66% |
|
|
| 2026-08-12 |
001410 |
信澳新能源产业股票A |
6.8490 |
6.9110 |
6.7160 |
6.7780 |
0.1330 |
1.98% |
| 2026-08-11 |
001410 |
信澳新能源产业股票A |
6.7160 |
6.7780 |
6.7490 |
6.8110 |
-0.0330 |
-0.49% |
| 2026-08-10 |
001410 |
信澳新能源产业股票A |
6.7490 |
6.8110 |
6.7430 |
6.8050 |
0.0060 |
0.09% |
| 2026-08-07 |
001410 |
信澳新能源产业股票A |
6.7430 |
6.8050 |
6.4950 |
6.5570 |
0.2480 |
3.82% |
| 2026-08-06 |
001410 |
信澳新能源产业股票A |
6.4950 |
6.5570 |
6.3510 |
6.4130 |
0.1440 |
2.27% |
| 2026-08-05 |
001410 |
信澳新能源产业股票A |
6.3510 |
6.4130 |
6.0340 |
6.0960 |
0.3170 |
5.25% |
| 2026-08-04 |
001410 |
信澳新能源产业股票A |
6.0340 |
6.0960 |
5.7060 |
5.7680 |
0.3280 |
5.75% |
| 2026-08-03 |
001410 |
信澳新能源产业股票A |
5.7060 |
5.7680 |
5.9470 |
6.0090 |
-0.2410 |
-4.22% |
| 2026-07-31 |
001410 |
信澳新能源产业股票A |
5.9470 |
6.0090 |
5.7680 |
5.8300 |
0.1790 |
3.10% |
| 2026-07-30 |
001410 |
信澳新能源产业股票A |
5.7680 |
5.8300 |
6.1890 |
6.2510 |
-0.4210 |
-7.30% |
| 2026-07-29 |
001410 |
信澳新能源产业股票A |
6.1890 |
6.2510 |
6.2540 |
6.3160 |
-0.0650 |
-1.05% |
| 2026-07-28 |
001410 |
信澳新能源产业股票A |
6.2540 |
6.3160 |
6.7030 |
6.7650 |
-0.4490 |
-6.70% |
| 2026-07-27 |
001410 |
信澳新能源产业股票A |
6.7030 |
6.7650 |
6.5420 |
6.6040 |
0.1610 |
2.46% |
| 2026-07-24 |
001410 |
信澳新能源产业股票A |
6.5420 |
6.6040 |
6.5900 |
6.6520 |
-0.0480 |
-0.73% |
| 2026-07-23 |
001410 |
信澳新能源产业股票A |
6.5900 |
6.6520 |
6.7850 |
6.8470 |
-0.1950 |
-2.96% |
| 2026-07-22 |
001410 |
信澳新能源产业股票A |
6.7850 |
6.8470 |
6.8840 |
6.9460 |
-0.0990 |
-1.44% |
| 2026-07-21 |
001410 |
信澳新能源产业股票A |
6.8840 |
6.9460 |
6.2820 |
6.3440 |
0.6020 |
9.58% |
| 2026-07-20 |
001410 |
信澳新能源产业股票A |
6.2820 |
6.3440 |
6.6070 |
6.6690 |
-0.3250 |
-5.17% |
| 2026-07-17 |
001410 |
信澳新能源产业股票A |
6.6070 |
6.6690 |
7.1790 |
7.2410 |
-0.5720 |
-8.66% |
| 2026-07-16 |
001410 |
信澳新能源产业股票A |
7.1790 |
7.2410 |
7.5650 |
7.6270 |
-0.3860 |
-5.38% |
| 2026-07-15 |
001410 |
信澳新能源产业股票A |
7.5650 |
7.6270 |
7.9770 |
8.0390 |
-0.4120 |
-5.45% |
| 2026-07-14 |
001410 |
信澳新能源产业股票A |
7.9770 |
8.0390 |
7.8750 |
7.9370 |
0.1020 |
1.30% |
| 2026-07-13 |
001410 |
信澳新能源产业股票A |
7.8750 |
7.9370 |
8.3300 |
8.3920 |
-0.4550 |
-5.78% |
| 2026-07-10 |
001410 |
信澳新能源产业股票A |
8.3300 |
8.3920 |
8.8790 |
8.9410 |
-0.5490 |
-6.59% |
| 2026-07-09 |
001410 |
信澳新能源产业股票A |
8.8790 |
8.9410 |
8.3450 |
8.4070 |
0.5340 |
6.40% |
| 2026-07-08 |
001410 |
信澳新能源产业股票A |
8.3450 |
8.4070 |
8.4640 |
8.5260 |
-0.1190 |
-1.41% |
| 2026-07-07 |
001410 |
信澳新能源产业股票A |
8.4640 |
8.5260 |
8.5170 |
8.5790 |
-0.0530 |
-0.62% |
| 2026-07-06 |
001410 |
信澳新能源产业股票A |
8.5170 |
8.5790 |
8.6100 |
8.6720 |
-0.0930 |
-1.08% |
| 2026-07-03 |
001410 |
信澳新能源产业股票A |
8.6100 |
8.6720 |
8.8180 |
8.8800 |
-0.2080 |
-2.42% |
| 2026-07-02 |
001410 |
信澳新能源产业股票A |
8.8180 |
8.8800 |
9.3340 |
9.3960 |
-0.5160 |
-5.53% |
| 2026-07-01 |
001410 |
信澳新能源产业股票A |
9.3340 |
9.3960 |
9.4390 |
9.5010 |
-0.1050 |
-1.11% |
| 2026-06-30 |
001410 |
信澳新能源产业股票A |
9.4390 |
9.5010 |
9.0990 |
9.1610 |
0.3400 |
3.74% |
| 2026-06-29 |
001410 |
信澳新能源产业股票A |
9.0990 |
9.1610 |
8.9070 |
8.9690 |
0.1920 |
2.16% |
| 2026-06-26 |
001410 |
信澳新能源产业股票A |
8.9070 |
8.9690 |
9.0110 |
9.0730 |
-0.1040 |
-1.15% |
| 2026-06-25 |
001410 |
信澳新能源产业股票A |
9.0110 |
9.0730 |
8.7620 |
8.8240 |
0.2490 |
2.84% |
| 2026-06-24 |
001410 |
信澳新能源产业股票A |
8.7620 |
8.8240 |
8.4330 |
8.4950 |
0.3290 |
3.90% |
| 2026-06-23 |
001410 |
信澳新能源产业股票A |
8.4330 |
8.4950 |
8.6780 |
8.7400 |
-0.2450 |
-2.82% |
| 2026-06-22 |
001410 |
信澳新能源产业股票A |
8.6780 |
8.7400 |
8.5520 |
8.6140 |
0.1260 |
1.47% |
| 2026-06-18 |
001410 |
信澳新能源产业股票A |
8.5520 |
8.6140 |
8.3540 |
8.4160 |
0.1980 |
2.37% |
| 2026-06-17 |
001410 |
信澳新能源产业股票A |
8.3540 |
8.4160 |
8.0400 |
8.1020 |
0.3140 |
3.91% |
| 2026-06-16 |
001410 |
信澳新能源产业股票A |
8.0400 |
8.1020 |
7.8000 |
7.8620 |
0.2400 |
3.08% |
| 2026-06-15 |
001410 |
信澳新能源产业股票A |
7.8000 |
7.8620 |
7.3310 |
7.3930 |
0.4690 |
6.40% |
| 2026-06-12 |
001410 |
信澳新能源产业股票A |
7.3310 |
7.3930 |
7.4270 |
7.4890 |
-0.0960 |
-1.31% |
| 2026-06-11 |
001410 |
信澳新能源产业股票A |
7.4270 |
7.4890 |
7.3130 |
7.3750 |
0.1140 |
1.56% |
| 2026-06-10 |
001410 |
信澳新能源产业股票A |
7.3130 |
7.3750 |
7.3330 |
7.3950 |
-0.0200 |
-0.27% |
| 2026-06-09 |
001410 |
信澳新能源产业股票A |
7.3330 |
7.3950 |
6.9510 |
7.0130 |
0.3820 |
5.50% |
| 2026-06-08 |
001410 |
信澳新能源产业股票A |
6.9510 |
7.0130 |
7.1790 |
7.2410 |
-0.2280 |
-3.18% |
| 2026-06-05 |
001410 |
信澳新能源产业股票A |
7.1790 |
7.2410 |
7.3810 |
7.4430 |
-0.2020 |
-2.74% |
| 2026-06-04 |
001410 |
信澳新能源产业股票A |
7.3810 |
7.4430 |
7.2460 |
7.3080 |
0.1350 |
1.86% |
| 2026-06-03 |
001410 |
信澳新能源产业股票A |
7.2460 |
7.3080 |
7.1650 |
7.2270 |
0.0810 |
1.13% |
| 2026-06-02 |
001410 |
信澳新能源产业股票A |
7.1650 |
7.2270 |
7.0470 |
7.1090 |
0.1180 |
1.67% |
| 2026-06-01 |
001410 |
信澳新能源产业股票A |
7.0470 |
7.1090 |
7.2530 |
7.3150 |
-0.2060 |
-2.84% |
| 2026-05-29 |
001410 |
信澳新能源产业股票A |
7.2530 |
7.3150 |
7.5500 |
7.6120 |
-0.2970 |
-3.93% |
| 2026-05-28 |
001410 |
信澳新能源产业股票A |
7.5500 |
7.6120 |
7.3980 |
7.4600 |
0.1520 |
2.05% |
| 2026-05-27 |
001410 |
信澳新能源产业股票A |
7.3980 |
7.4600 |
7.5280 |
7.5900 |
-0.1300 |
-1.73% |
| 2026-05-26 |
001410 |
信澳新能源产业股票A |
7.5280 |
7.5900 |
7.5910 |
7.6530 |
-0.0630 |
-0.83% |
| 2026-05-25 |
001410 |
信澳新能源产业股票A |
7.5910 |
7.6530 |
7.2670 |
7.3290 |
0.3240 |
4.46% |
| 2026-05-22 |
001410 |
信澳新能源产业股票A |
7.2670 |
7.3290 |
6.9920 |
7.0540 |
0.2750 |
3.93% |
| 2026-05-21 |
001410 |
信澳新能源产业股票A |
6.9920 |
7.0540 |
7.3290 |
7.3910 |
-0.3370 |
-4.82% |
| 2026-05-20 |
001410 |
信澳新能源产业股票A |
7.3290 |
7.3910 |
7.1450 |
7.2070 |
0.1840 |
2.58% |
| 2026-05-19 |
001410 |
信澳新能源产业股票A |
7.1450 |
7.2070 |
7.0140 |
7.0760 |
0.1310 |
1.87% |
| 2026-05-18 |
001410 |
信澳新能源产业股票A |
7.0140 |
7.0760 |
6.9670 |
7.0290 |
0.0470 |
0.67% |
| 2026-05-15 |
001410 |
信澳新能源产业股票A |
6.9670 |
7.0290 |
6.9740 |
7.0360 |
-0.0070 |
-0.10% |
| 2026-05-14 |
001410 |
信澳新能源产业股票A |
6.9740 |
7.0360 |
7.0790 |
7.1410 |
-0.1050 |
-1.48% |
| 2026-05-13 |
001410 |
信澳新能源产业股票A |
7.0790 |
7.1410 |
6.8760 |
6.9380 |
0.2030 |
2.95% |
| 2026-05-12 |
001410 |
信澳新能源产业股票A |
6.8760 |
6.9380 |
6.8410 |
6.9030 |
0.0350 |
0.51% |
| 2026-05-11 |
001410 |
信澳新能源产业股票A |
6.8410 |
6.9030 |
6.5620 |
6.6240 |
0.2790 |
4.25% |
| 2026-05-08 |
001410 |
信澳新能源产业股票A |
6.5620 |
6.6240 |
6.6180 |
6.6800 |
-0.0560 |
-0.85% |
| 2026-04-30 |
001410 |
信澳新能源产业股票A |
6.3120 |
6.3740 |
6.2140 |
6.2760 |
0.0980 |
1.58% |
| 2026-04-29 |
001410 |
信澳新能源产业股票A |
6.2140 |
6.2760 |
6.1020 |
6.1640 |
0.1120 |
1.84% |
| 2026-04-28 |
001410 |
信澳新能源产业股票A |
6.1020 |
6.1640 |
6.1890 |
6.2510 |
-0.0870 |
-1.41% |
| 2026-04-27 |
001410 |
信澳新能源产业股票A |
6.1890 |
6.2510 |
6.0180 |
6.0800 |
0.1710 |
2.84% |
| 2026-04-24 |
001410 |
信澳新能源产业股票A |
6.0180 |
6.0800 |
5.9570 |
6.0190 |
0.0610 |
1.02% |
| 2026-04-23 |
001410 |
信澳新能源产业股票A |
5.9570 |
6.0190 |
6.0710 |
6.1330 |
-0.1140 |
-1.88% |
| 2026-04-22 |
001410 |
信澳新能源产业股票A |
6.0710 |
6.1330 |
5.9310 |
5.9930 |
0.1400 |
2.36% |
| 2026-04-21 |
001410 |
信澳新能源产业股票A |
5.9310 |
5.9930 |
5.8900 |
5.9520 |
0.0410 |
0.70% |
| 2026-04-20 |
001410 |
信澳新能源产业股票A |
5.8900 |
5.9520 |
5.8630 |
5.9250 |
0.0270 |
0.46% |
| 2026-04-17 |
001410 |
信澳新能源产业股票A |
5.8630 |
5.9250 |
5.7910 |
5.8530 |
0.0720 |
1.24% |
| 2026-04-16 |
001410 |
信澳新能源产业股票A |
5.7910 |
5.8530 |
5.7000 |
5.7620 |
0.0910 |
1.60% |
| 2026-04-15 |
001410 |
信澳新能源产业股票A |
5.7000 |
5.7620 |
5.7510 |
5.8130 |
-0.0510 |
-0.89% |
| 2026-04-14 |
001410 |
信澳新能源产业股票A |
5.7510 |
5.8130 |
5.5880 |
5.6500 |
0.1630 |
2.92% |
| 2026-04-13 |
001410 |
信澳新能源产业股票A |
5.5880 |
5.6500 |
5.5480 |
5.6100 |
0.0400 |
0.72% |
| 2026-04-10 |
001410 |
信澳新能源产业股票A |
5.5480 |
5.6100 |
5.4790 |
5.5410 |
0.0690 |
1.26% |
| 2026-04-09 |
001410 |
信澳新能源产业股票A |
5.4790 |
5.5410 |
5.4580 |
5.5200 |
0.0210 |
0.38% |
| 2026-04-08 |
001410 |
信澳新能源产业股票A |
5.4580 |
5.5200 |
5.1720 |
5.2340 |
0.2860 |
5.53% |
| 2026-04-07 |
001410 |
信澳新能源产业股票A |
5.1720 |
5.2340 |
5.0870 |
5.1490 |
0.0850 |
1.67% |
| 2026-04-03 |
001410 |
信澳新能源产业股票A |
5.0870 |
5.1490 |
5.1060 |
5.1680 |
-0.0190 |
-0.37% |
| 2026-04-02 |
001410 |
信澳新能源产业股票A |
5.1060 |
5.1680 |
5.2240 |
5.2860 |
-0.1180 |
-2.26% |
| 2026-04-01 |
001410 |
信澳新能源产业股票A |
5.2240 |
5.2860 |
5.1060 |
5.1680 |
0.1180 |
2.31% |
| 2026-03-31 |
001410 |
信澳新能源产业股票A |
5.1060 |
5.1680 |
5.2790 |
5.3410 |
-0.1730 |
-3.39% |
| 2026-03-30 |
001410 |
信澳新能源产业股票A |
5.2790 |
5.3410 |
5.2640 |
5.3260 |
0.0150 |
0.28% |
| 2026-03-27 |
001410 |
信澳新能源产业股票A |
5.2640 |
5.3260 |
5.1820 |
5.2440 |
0.0820 |
1.58% |
| 2026-03-26 |
001410 |
信澳新能源产业股票A |
5.1820 |
5.2440 |
5.2640 |
5.3260 |
-0.0820 |
-1.56% |
| 2026-03-25 |
001410 |
信澳新能源产业股票A |
5.2640 |
5.3260 |
5.1610 |
5.2230 |
0.1030 |
2.00% |
| 2026-03-24 |
001410 |
信澳新能源产业股票A |
5.1610 |
5.2230 |
5.0400 |
5.1020 |
0.1210 |
2.40% |
| 2026-03-23 |
001410 |
信澳新能源产业股票A |
5.0400 |
5.1020 |
5.2670 |
5.3290 |
-0.2270 |
-4.31% |
| 2026-03-20 |
001410 |
信澳新能源产业股票A |
5.2670 |
5.3290 |
5.2830 |
5.3450 |
-0.0160 |
-0.30% |
| 2026-03-19 |
001410 |
信澳新能源产业股票A |
5.2830 |
5.3450 |
5.4460 |
5.5080 |
-0.1630 |
-2.99% |
| 2026-03-18 |
001410 |
信澳新能源产业股票A |
5.4460 |
5.5080 |
5.3560 |
5.4180 |
0.0900 |
1.68% |
| 2026-03-17 |
001410 |
信澳新能源产业股票A |
5.3560 |
5.4180 |
5.5490 |
5.6110 |
-0.1930 |
-3.60% |
| 2026-03-16 |
001410 |
信澳新能源产业股票A |
5.5490 |
5.6110 |
5.4930 |
5.5550 |
0.0560 |
1.02% |
| 2026-03-13 |
001410 |
信澳新能源产业股票A |
5.4930 |
5.5550 |
5.5470 |
5.6090 |
-0.0540 |
-0.97% |
| 2026-03-12 |
001410 |
信澳新能源产业股票A |
5.5470 |
5.6090 |
5.5970 |
5.6590 |
-0.0500 |
-0.89% |
| 2026-03-11 |
001410 |
信澳新能源产业股票A |
5.5970 |
5.6590 |
5.6100 |
5.6720 |
-0.0130 |
-0.23% |
| 2026-03-10 |
001410 |
信澳新能源产业股票A |
5.6100 |
5.6720 |
5.4350 |
5.4970 |
0.1750 |
3.22% |
| 2026-03-09 |
001410 |
信澳新能源产业股票A |
5.4350 |
5.4970 |
5.5210 |
5.5830 |
-0.0860 |
-1.56% |
| 2026-03-06 |
001410 |
信澳新能源产业股票A |
5.5210 |
5.5830 |
5.5100 |
5.5720 |
0.0110 |
0.20% |
| 2026-03-05 |
001410 |
信澳新能源产业股票A |
5.5100 |
5.5720 |
5.4350 |
5.4970 |
0.0750 |
1.38% |
| 2026-03-04 |
001410 |
信澳新能源产业股票A |
5.4350 |
5.4970 |
5.4680 |
5.5300 |
-0.0330 |
-0.60% |
| 2026-03-03 |
001410 |
信澳新能源产业股票A |
5.4680 |
5.5300 |
5.7560 |
5.8180 |
-0.2880 |
-5.00% |
| 2026-03-02 |
001410 |
信澳新能源产业股票A |
5.7560 |
5.8180 |
5.7820 |
5.8440 |
-0.0260 |
-0.45% |
| 2026-02-27 |
001410 |
信澳新能源产业股票A |
5.7820 |
5.8440 |
5.8190 |
5.8810 |
-0.0370 |
-0.64% |
| 2026-02-26 |
001410 |
信澳新能源产业股票A |
5.8190 |
5.8810 |
5.7330 |
5.7950 |
0.0860 |
1.50% |
| 2026-02-25 |
001410 |
信澳新能源产业股票A |
5.7330 |
5.7950 |
5.6590 |
5.7210 |
0.0740 |
1.31% |
| 2026-02-24 |
001410 |
信澳新能源产业股票A |
5.6590 |
5.7210 |
5.5940 |
5.6560 |
0.0650 |
1.16% |
| 2026-02-13 |
001410 |
信澳新能源产业股票A |
5.5940 |
5.6560 |
5.6180 |
5.6800 |
-0.0240 |
-0.43% |
| 2026-02-12 |
001410 |
信澳新能源产业股票A |
5.6180 |
5.6800 |
5.5030 |
5.5650 |
0.1150 |
2.09% |
| 2026-02-11 |
001410 |
信澳新能源产业股票A |
5.5030 |
5.5650 |
5.5020 |
5.5640 |
0.0010 |
0.02% |
| 2026-02-10 |
001410 |
信澳新能源产业股票A |
5.5020 |
5.5640 |
5.5120 |
5.5740 |
-0.0100 |
-0.18% |
| 2026-02-09 |
001410 |
信澳新能源产业股票A |
5.5120 |
5.5740 |
5.3820 |
5.4440 |
0.1300 |
2.42% |
| 2026-02-06 |
001410 |
信澳新能源产业股票A |
5.3820 |
5.4440 |
5.3900 |
5.4520 |
-0.0080 |
-0.15% |
| 2026-02-05 |
001410 |
信澳新能源产业股票A |
5.3900 |
5.4520 |
5.4500 |
5.5120 |
-0.0600 |
-1.10% |
| 2026-02-04 |
001410 |
信澳新能源产业股票A |
5.4500 |
5.5120 |
5.4880 |
5.5500 |
-0.0380 |
-0.69% |
| 2026-02-03 |
001410 |
信澳新能源产业股票A |
5.4880 |
5.5500 |
5.3390 |
5.4010 |
0.1490 |
2.79% |
| 2026-02-02 |
001410 |
信澳新能源产业股票A |
5.3390 |
5.4010 |
5.6200 |
5.6820 |
-0.2810 |
-5.26% |
| 2026-01-30 |
001410 |
信澳新能源产业股票A |
5.6200 |
5.6820 |
5.6130 |
5.6750 |
0.0070 |
0.12% |
| 2026-01-29 |
001410 |
信澳新能源产业股票A |
5.6130 |
5.6750 |
5.7930 |
5.8550 |
-0.1800 |
-3.21% |
| 2026-01-28 |
001410 |
信澳新能源产业股票A |
5.7930 |
5.8550 |
5.7390 |
5.8010 |
0.0540 |
0.94% |
| 2026-01-27 |
001410 |
信澳新能源产业股票A |
5.7390 |
5.8010 |
5.6440 |
5.7060 |
0.0950 |
1.68% |
| 2026-01-26 |
001410 |
信澳新能源产业股票A |
5.6440 |
5.7060 |
5.7650 |
5.8270 |
-0.1210 |
-2.10% |
| 2026-01-23 |
001410 |
信澳新能源产业股票A |
5.7650 |
5.8270 |
5.7110 |
5.7730 |
0.0540 |
0.95% |
| 2026-01-22 |
001410 |
信澳新能源产业股票A |
5.7110 |
5.7730 |
5.7340 |
5.7960 |
-0.0230 |
-0.40% |
| 2026-01-21 |
001410 |
信澳新能源产业股票A |
5.7340 |
5.7960 |
5.6070 |
5.6690 |
0.1270 |
2.27% |
| 2026-01-20 |
001410 |
信澳新能源产业股票A |
5.6070 |
5.6690 |
5.6480 |
5.7100 |
-0.0410 |
-0.73% |
| 2026-01-19 |
001410 |
信澳新能源产业股票A |
5.6480 |
5.7100 |
5.6550 |
5.7170 |
-0.0070 |
-0.12% |
| 2026-01-16 |
001410 |
信澳新能源产业股票A |
5.6550 |
5.7170 |
5.5030 |
5.5650 |
0.1520 |
2.76% |
| 2026-01-15 |
001410 |
信澳新能源产业股票A |
5.5030 |
5.5650 |
5.3980 |
5.4600 |
0.1050 |
1.95% |
| 2026-01-14 |
001410 |
信澳新能源产业股票A |
5.3980 |
5.4600 |
5.3410 |
5.4030 |
0.0570 |
1.07% |
| 2026-01-13 |
001410 |
信澳新能源产业股票A |
5.3410 |
5.4030 |
5.4750 |
5.5370 |
-0.1340 |
-2.45% |
| 2026-01-12 |
001410 |
信澳新能源产业股票A |
5.4750 |
5.5370 |
5.3920 |
5.4540 |
0.0830 |
1.54% |
| 2026-01-09 |
001410 |
信澳新能源产业股票A |
5.3920 |
5.4540 |
5.3530 |
5.4150 |
0.0390 |
0.73% |
| 2026-01-08 |
001410 |
信澳新能源产业股票A |
5.3530 |
5.4150 |
5.3660 |
5.4280 |
-0.0130 |
-0.24% |
| 2026-01-07 |
001410 |
信澳新能源产业股票A |
5.3660 |
5.4280 |
5.2830 |
5.3450 |
0.0830 |
1.57% |
| 2026-01-06 |
001410 |
信澳新能源产业股票A |
5.2830 |
5.3450 |
5.2240 |
5.2860 |
0.0590 |
1.13% |
| 2026-01-05 |
001410 |
信澳新能源产业股票A |
5.2240 |
5.2860 |
5.0350 |
5.0970 |
0.1890 |
3.75% |
| 2025-12-31 |
001410 |
信澳新能源产业股票A |
5.0350 |
5.0970 |
5.0830 |
5.1450 |
-0.0480 |
-0.94% |
| 2025-12-30 |
001410 |
信澳新能源产业股票A |
5.0830 |
5.1450 |
5.0860 |
5.1480 |
-0.0030 |
-0.06% |
| 2025-12-29 |
001410 |
信澳新能源产业股票A |
5.0860 |
5.1480 |
5.1090 |
5.1710 |
-0.0230 |
-0.45% |
| 2025-12-26 |
001410 |
信澳新能源产业股票A |
5.1090 |
5.1710 |
5.0870 |
5.1490 |
0.0220 |
0.43% |
| 2025-12-25 |
001410 |
信澳新能源产业股票A |
5.0870 |
5.1490 |
5.0890 |
5.1510 |
-0.0020 |
-0.04% |
| 2025-12-24 |
001410 |
信澳新能源产业股票A |
5.0890 |
5.1510 |
4.9820 |
5.0440 |
0.1070 |
2.15% |
| 2025-12-23 |
001410 |
信澳新能源产业股票A |
4.9820 |
5.0440 |
4.9310 |
4.9930 |
0.0510 |
1.03% |
| 2025-12-22 |
001410 |
信澳新能源产业股票A |
4.9310 |
4.9930 |
4.8080 |
4.8700 |
0.1230 |
2.56% |
| 2025-12-19 |
001410 |
信澳新能源产业股票A |
4.8080 |
4.8700 |
4.8180 |
4.8800 |
-0.0100 |
-0.21% |
| 2025-12-18 |
001410 |
信澳新能源产业股票A |
4.8180 |
4.8800 |
4.8930 |
4.9550 |
-0.0750 |
-1.53% |
| 2025-12-17 |
001410 |
信澳新能源产业股票A |
4.8930 |
4.9550 |
4.7570 |
4.8190 |
0.1360 |
2.86% |
| 2025-12-16 |
001410 |
信澳新能源产业股票A |
4.7570 |
4.8190 |
4.8470 |
4.9090 |
-0.0900 |
-1.86% |
| 2025-12-15 |
001410 |
信澳新能源产业股票A |
4.8470 |
4.9090 |
4.9460 |
5.0080 |
-0.0990 |
-2.00% |
| 2025-12-12 |
001410 |
信澳新能源产业股票A |
4.9460 |
5.0080 |
4.9040 |
4.9660 |
0.0420 |
0.86% |
| 2025-12-11 |
001410 |
信澳新能源产业股票A |
4.9040 |
4.9660 |
4.9680 |
5.0300 |
-0.0640 |
-1.29% |
| 2025-12-10 |
001410 |
信澳新能源产业股票A |
4.9680 |
5.0300 |
4.9760 |
5.0380 |
-0.0080 |
-0.16% |
| 2025-12-09 |
001410 |
信澳新能源产业股票A |
4.9760 |
5.0380 |
4.9650 |
5.0270 |
0.0110 |
0.22% |
| 2025-12-08 |
001410 |
信澳新能源产业股票A |
4.9650 |
5.0270 |
4.8470 |
4.9090 |
0.1180 |
2.43% |
| 2025-12-05 |
001410 |
信澳新能源产业股票A |
4.8470 |
4.9090 |
4.8200 |
4.8820 |
0.0270 |
0.56% |
| 2025-12-04 |
001410 |
信澳新能源产业股票A |
4.8200 |
4.8820 |
4.8080 |
4.8700 |
0.0120 |
0.25% |
| 2025-12-03 |
001410 |
信澳新能源产业股票A |
4.8080 |
4.8700 |
4.8560 |
4.9180 |
-0.0480 |
-0.99% |
| 2025-12-02 |
001410 |
信澳新能源产业股票A |
4.8560 |
4.9180 |
4.8920 |
4.9540 |
-0.0360 |
-0.74% |
| 2025-12-01 |
001410 |
信澳新能源产业股票A |
4.8920 |
4.9540 |
4.8500 |
4.9120 |
0.0420 |
0.87% |
| 2025-11-28 |
001410 |
信澳新能源产业股票A |
4.8500 |
4.9120 |
4.7650 |
4.8270 |
0.0850 |
1.78% |
| 2025-11-27 |
001410 |
信澳新能源产业股票A |
4.7650 |
4.8270 |
4.7620 |
4.8240 |
0.0030 |
0.06% |
| 2025-11-26 |
001410 |
信澳新能源产业股票A |
4.7620 |
4.8240 |
4.7220 |
4.7840 |
0.0400 |
0.85% |
| 2025-11-25 |
001410 |
信澳新能源产业股票A |
4.7220 |
4.7840 |
4.6240 |
4.6860 |
0.0980 |
2.12% |
| 2025-11-24 |
001410 |
信澳新能源产业股票A |
4.6240 |
4.6860 |
4.5910 |
4.6530 |
0.0330 |
0.72% |
| 2025-11-21 |
001410 |
信澳新能源产业股票A |
4.5910 |
4.6530 |
4.7840 |
4.8460 |
-0.1930 |
-4.03% |
| 2025-11-20 |
001410 |
信澳新能源产业股票A |
4.7840 |
4.8460 |
4.8420 |
4.9040 |
-0.0580 |
-1.20% |
| 2025-11-19 |
001410 |
信澳新能源产业股票A |
4.8420 |
4.9040 |
4.8880 |
4.9500 |
-0.0460 |
-0.94% |
| 2025-11-18 |
001410 |
信澳新能源产业股票A |
4.8880 |
4.9500 |
4.9630 |
5.0250 |
-0.0750 |
-1.51% |
| 2025-11-17 |
001410 |
信澳新能源产业股票A |
4.9630 |
5.0250 |
4.9670 |
5.0290 |
-0.0040 |
-0.08% |
| 2025-11-14 |
001410 |
信澳新能源产业股票A |
4.9670 |
5.0290 |
5.1320 |
5.1940 |
-0.1650 |
-3.22% |
| 2025-11-13 |
001410 |
信澳新能源产业股票A |
5.1320 |
5.1940 |
4.9920 |
5.0540 |
0.1400 |
2.80% |
| 2025-11-12 |
001410 |
信澳新能源产业股票A |
4.9920 |
5.0540 |
5.0250 |
5.0870 |
-0.0330 |
-0.66% |
| 2025-11-11 |
001410 |
信澳新能源产业股票A |
5.0250 |
5.0870 |
5.0940 |
5.1560 |
-0.0690 |
-1.35% |
| 2025-11-10 |
001410 |
信澳新能源产业股票A |
5.0940 |
5.1560 |
5.1330 |
5.1950 |
-0.0390 |
-0.76% |
| 2025-11-07 |
001410 |
信澳新能源产业股票A |
5.1330 |
5.1950 |
5.1740 |
5.2360 |
-0.0410 |
-0.79% |
| 2025-11-06 |
001410 |
信澳新能源产业股票A |
5.1740 |
5.2360 |
5.0700 |
5.1320 |
0.1040 |
2.05% |
| 2025-11-05 |
001410 |
信澳新能源产业股票A |
5.0700 |
5.1320 |
5.0520 |
5.1140 |
0.0180 |
0.36% |
| 2025-11-04 |
001410 |
信澳新能源产业股票A |
5.0520 |
5.1140 |
5.1750 |
5.2370 |
-0.1230 |
-2.38% |
| 2025-11-03 |
001410 |
信澳新能源产业股票A |
5.1750 |
5.2370 |
5.1640 |
5.2260 |
0.0110 |
0.21% |
| 2025-10-31 |
001410 |
信澳新能源产业股票A |
5.1640 |
5.2260 |
5.2770 |
5.3390 |
-0.1130 |
-2.14% |
| 2025-10-30 |
001410 |
信澳新能源产业股票A |
5.2770 |
5.3390 |
5.3560 |
5.4180 |
-0.0790 |
-1.47% |
| 2025-10-29 |
001410 |
信澳新能源产业股票A |
5.3560 |
5.4180 |
5.2790 |
5.3410 |
0.0770 |
1.46% |
| 2025-10-28 |
001410 |
信澳新能源产业股票A |
5.2790 |
5.3410 |
5.2960 |
5.3580 |
-0.0170 |
-0.32% |
| 2025-10-27 |
001410 |
信澳新能源产业股票A |
5.2960 |
5.3580 |
5.1660 |
5.2280 |
0.1300 |
2.52% |
| 2025-10-24 |
001410 |
信澳新能源产业股票A |
5.1660 |
5.2280 |
4.9380 |
5.0000 |
0.2280 |
4.62% |
| 2025-10-23 |
001410 |
信澳新能源产业股票A |
4.9380 |
5.0000 |
4.9440 |
5.0060 |
-0.0060 |
-0.12% |
| 2025-10-22 |
001410 |
信澳新能源产业股票A |
4.9440 |
5.0060 |
4.9970 |
5.0590 |
-0.0530 |
-1.06% |
| 2025-10-21 |
001410 |
信澳新能源产业股票A |
4.9970 |
5.0590 |
4.8840 |
4.9460 |
0.1130 |
2.31% |
| 2025-10-20 |
001410 |
信澳新能源产业股票A |
4.8840 |
4.9460 |
4.8260 |
4.8880 |
0.0580 |
1.20% |
| 2025-10-17 |
001410 |
信澳新能源产业股票A |
4.8260 |
4.8880 |
5.0540 |
5.1160 |
-0.2280 |
-4.51% |
| 2025-10-16 |
001410 |
信澳新能源产业股票A |
5.0540 |
5.1160 |
5.0740 |
5.1360 |
-0.0200 |
-0.39% |
| 2025-10-15 |
001410 |
信澳新能源产业股票A |
5.0740 |
5.1360 |
4.9820 |
5.0440 |
0.0920 |
1.85% |
| 2025-10-14 |
001410 |
信澳新能源产业股票A |
4.9820 |
5.0440 |
5.1880 |
5.2500 |
-0.2060 |
-3.97% |
| 2025-10-13 |
001410 |
信澳新能源产业股票A |
5.1880 |
5.2500 |
5.1650 |
5.2270 |
0.0230 |
0.45% |
| 2025-10-10 |
001410 |
信澳新能源产业股票A |
5.1650 |
5.2270 |
5.4450 |
5.5070 |
-0.2800 |
-5.14% |
| 2025-10-09 |
001410 |
信澳新能源产业股票A |
5.4450 |
5.5070 |
5.3280 |
5.3900 |
0.1170 |
2.20% |
| 2025-09-30 |
001410 |
信澳新能源产业股票A |
5.3280 |
5.3900 |
5.1690 |
5.2310 |
0.1590 |
3.08% |
| 2025-09-29 |
001410 |
信澳新能源产业股票A |
5.1690 |
5.2310 |
5.0830 |
5.1450 |
0.0860 |
1.69% |
| 2025-09-26 |
001410 |
信澳新能源产业股票A |
5.0830 |
5.1450 |
5.1610 |
5.2230 |
-0.0780 |
-1.51% |
| 2025-09-25 |
001410 |
信澳新能源产业股票A |
5.1610 |
5.2230 |
5.1020 |
5.1640 |
0.0590 |
1.16% |
| 2025-09-24 |
001410 |
信澳新能源产业股票A |
5.1020 |
5.1640 |
4.9570 |
5.0190 |
0.1450 |
2.93% |
| 2025-09-23 |
001410 |
信澳新能源产业股票A |
4.9570 |
5.0190 |
4.9600 |
5.0220 |
-0.0030 |
-0.06% |
| 2025-09-22 |
001410 |
信澳新能源产业股票A |
4.9600 |
5.0220 |
4.8060 |
4.8680 |
0.1540 |
3.20% |
| 2025-09-19 |
001410 |
信澳新能源产业股票A |
4.8060 |
4.8680 |
4.7970 |
4.8590 |
0.0090 |
0.19% |
| 2025-09-18 |
001410 |
信澳新能源产业股票A |
4.7970 |
4.8590 |
4.8230 |
4.8850 |
-0.0260 |
-0.54% |
| 2025-09-17 |
001410 |
信澳新能源产业股票A |
4.8230 |
4.8850 |
4.7660 |
4.8280 |
0.0570 |
1.20% |
