东方惠新灵活配置混合A(东方惠新)基金净值查询(001198)
今天最新净值
2.9406
-0.0081 -0.27%
2026-09-18
盘中实时估值(仅供参考)
1.8496
0.0253 1.3875%
2026-03-24 15:39:58
- 累计净值:3.1708
- 成立日期:2015-04-21
- 基金类型:混合型-灵活
- 成立份额:
- 最近份额:0.3507亿
- 最近资产:1.50亿元
- 基金公司:东方基金
- 基金经理:严凯
今年以来东方惠新灵活配置混合A|东方惠新基金净值查询
今年以来,东方惠新灵活配置混合A(001198)基金累计收益率93.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
001198 |
东方惠新灵活配置混合A |
3.0684 |
3.2986 |
2.9406 |
3.1708 |
0.1278 |
4.35% |
| 2026-09-17 |
001198 |
东方惠新灵活配置混合A |
2.9406 |
3.1708 |
2.9487 |
3.1789 |
-0.0081 |
-0.27% |
| 2026-09-16 |
001198 |
东方惠新灵活配置混合A |
2.9487 |
3.1789 |
2.8149 |
3.0451 |
0.1338 |
4.75% |
| 2026-09-15 |
001198 |
东方惠新灵活配置混合A |
2.8149 |
3.0451 |
2.7420 |
2.9722 |
0.0729 |
2.66% |
| 2026-09-14 |
001198 |
东方惠新灵活配置混合A |
2.7420 |
2.9722 |
2.7991 |
3.0293 |
-0.0571 |
-2.08% |
| 2026-09-11 |
001198 |
东方惠新灵活配置混合A |
2.7991 |
3.0293 |
2.8474 |
3.0776 |
-0.0483 |
-1.70% |
| 2026-09-10 |
001198 |
东方惠新灵活配置混合A |
2.8474 |
3.0776 |
2.8546 |
3.0848 |
-0.0072 |
-0.25% |
| 2026-09-09 |
001198 |
东方惠新灵活配置混合A |
2.8546 |
3.0848 |
2.8810 |
3.1112 |
-0.0264 |
-0.92% |
| 2026-09-08 |
001198 |
东方惠新灵活配置混合A |
2.8810 |
3.1112 |
2.9150 |
3.1452 |
-0.0340 |
-1.18% |
| 2026-09-07 |
001198 |
东方惠新灵活配置混合A |
2.9150 |
3.1452 |
2.8049 |
3.0351 |
0.1101 |
3.93% |
|
|
| 2026-09-04 |
001198 |
东方惠新灵活配置混合A |
2.8049 |
3.0351 |
2.9107 |
3.1409 |
-0.1058 |
-3.77% |
| 2026-09-03 |
001198 |
东方惠新灵活配置混合A |
2.9107 |
3.1409 |
2.9368 |
3.1670 |
-0.0261 |
-0.89% |
| 2026-09-02 |
001198 |
东方惠新灵活配置混合A |
2.9368 |
3.1670 |
2.9790 |
3.2092 |
-0.0422 |
-1.42% |
| 2026-09-01 |
001198 |
东方惠新灵活配置混合A |
2.9790 |
3.2092 |
3.0954 |
3.3256 |
-0.1164 |
-3.91% |
| 2026-08-31 |
001198 |
东方惠新灵活配置混合A |
3.0954 |
3.3256 |
3.0604 |
3.2906 |
0.0350 |
1.14% |
| 2026-08-28 |
001198 |
东方惠新灵活配置混合A |
3.0604 |
3.2906 |
3.1444 |
3.3746 |
-0.0840 |
-2.74% |
| 2026-08-27 |
001198 |
东方惠新灵活配置混合A |
3.1444 |
3.3746 |
3.0370 |
3.2672 |
0.1074 |
3.54% |
| 2026-08-26 |
001198 |
东方惠新灵活配置混合A |
3.0370 |
3.2672 |
2.9754 |
3.2056 |
0.0616 |
2.07% |
| 2026-08-25 |
001198 |
东方惠新灵活配置混合A |
2.9754 |
3.2056 |
3.0065 |
3.2367 |
-0.0311 |
-1.05% |
| 2026-08-24 |
001198 |
东方惠新灵活配置混合A |
3.0065 |
3.2367 |
3.0983 |
3.3285 |
-0.0918 |
-2.96% |
| 2026-08-21 |
001198 |
东方惠新灵活配置混合A |
3.0983 |
3.3285 |
3.1078 |
3.3380 |
-0.0095 |
-0.31% |
| 2026-08-20 |
001198 |
东方惠新灵活配置混合A |
3.1078 |
3.3380 |
3.0701 |
3.3003 |
0.0377 |
1.23% |
| 2026-08-19 |
001198 |
东方惠新灵活配置混合A |
3.0701 |
3.3003 |
3.3155 |
3.5457 |
-0.2454 |
-7.99% |
| 2026-08-18 |
001198 |
东方惠新灵活配置混合A |
3.3155 |
3.5457 |
3.2948 |
3.5250 |
0.0207 |
0.63% |
| 2026-08-17 |
001198 |
东方惠新灵活配置混合A |
3.2948 |
3.5250 |
3.1069 |
3.3371 |
0.1879 |
6.05% |
|
|
| 2026-08-14 |
001198 |
东方惠新灵活配置混合A |
3.1069 |
3.3371 |
3.0890 |
3.3192 |
0.0179 |
0.58% |
| 2026-08-13 |
001198 |
东方惠新灵活配置混合A |
3.0890 |
3.3192 |
3.1406 |
3.3708 |
-0.0516 |
-1.67% |
| 2026-08-12 |
001198 |
东方惠新灵活配置混合A |
3.1406 |
3.3708 |
3.0634 |
3.2936 |
0.0772 |
2.52% |
| 2026-08-11 |
001198 |
东方惠新灵活配置混合A |
3.0634 |
3.2936 |
3.1280 |
3.3582 |
-0.0646 |
-2.11% |
| 2026-08-10 |
001198 |
东方惠新灵活配置混合A |
3.1280 |
3.3582 |
3.1088 |
3.3390 |
0.0192 |
0.62% |
| 2026-08-07 |
001198 |
东方惠新灵活配置混合A |
3.1088 |
3.3390 |
2.9962 |
3.2264 |
0.1126 |
3.76% |
| 2026-08-06 |
001198 |
东方惠新灵活配置混合A |
2.9962 |
3.2264 |
2.9645 |
3.1947 |
0.0317 |
1.07% |
| 2026-08-05 |
001198 |
东方惠新灵活配置混合A |
2.9645 |
3.1947 |
2.7319 |
2.9621 |
0.2326 |
8.51% |
| 2026-08-04 |
001198 |
东方惠新灵活配置混合A |
2.7319 |
2.9621 |
2.5849 |
2.8151 |
0.1470 |
5.69% |
| 2026-08-03 |
001198 |
东方惠新灵活配置混合A |
2.5849 |
2.8151 |
2.8473 |
3.0775 |
-0.2624 |
-10.15% |
| 2026-07-31 |
001198 |
东方惠新灵活配置混合A |
2.8473 |
3.0775 |
2.7582 |
2.9884 |
0.0891 |
3.23% |
| 2026-07-30 |
001198 |
东方惠新灵活配置混合A |
2.7582 |
2.9884 |
2.9565 |
3.1867 |
-0.1983 |
-7.19% |
| 2026-07-29 |
001198 |
东方惠新灵活配置混合A |
2.9565 |
3.1867 |
3.0136 |
3.2438 |
-0.0571 |
-1.93% |
| 2026-07-28 |
001198 |
东方惠新灵活配置混合A |
3.0136 |
3.2438 |
3.2688 |
3.4990 |
-0.2552 |
-8.47% |
| 2026-07-27 |
001198 |
东方惠新灵活配置混合A |
3.2688 |
3.4990 |
3.2365 |
3.4667 |
0.0323 |
1.00% |
| 2026-07-24 |
001198 |
东方惠新灵活配置混合A |
3.2365 |
3.4667 |
3.1984 |
3.4286 |
0.0381 |
1.19% |
| 2026-07-23 |
001198 |
东方惠新灵活配置混合A |
3.1984 |
3.4286 |
3.3853 |
3.6155 |
-0.1869 |
-5.84% |
| 2026-07-22 |
001198 |
东方惠新灵活配置混合A |
3.3853 |
3.6155 |
3.4650 |
3.6952 |
-0.0797 |
-2.30% |
| 2026-07-21 |
001198 |
东方惠新灵活配置混合A |
3.4650 |
3.6952 |
2.9792 |
3.2094 |
0.4858 |
16.31% |
| 2026-07-20 |
001198 |
东方惠新灵活配置混合A |
2.9792 |
3.2094 |
3.0926 |
3.3228 |
-0.1134 |
-3.81% |
| 2026-07-17 |
001198 |
东方惠新灵活配置混合A |
3.0926 |
3.3228 |
3.3591 |
3.5893 |
-0.2665 |
-8.62% |
| 2026-07-16 |
001198 |
东方惠新灵活配置混合A |
3.3591 |
3.5893 |
3.5779 |
3.8081 |
-0.2188 |
-6.51% |
| 2026-07-15 |
001198 |
东方惠新灵活配置混合A |
3.5779 |
3.8081 |
3.7649 |
3.9951 |
-0.1870 |
-5.23% |
| 2026-07-14 |
001198 |
东方惠新灵活配置混合A |
3.7649 |
3.9951 |
3.7111 |
3.9413 |
0.0538 |
1.45% |
| 2026-07-13 |
001198 |
东方惠新灵活配置混合A |
3.7111 |
3.9413 |
3.8934 |
4.1236 |
-0.1823 |
-4.68% |
| 2026-07-10 |
001198 |
东方惠新灵活配置混合A |
3.8934 |
4.1236 |
4.1876 |
4.4178 |
-0.2942 |
-7.56% |
| 2026-07-09 |
001198 |
东方惠新灵活配置混合A |
4.1876 |
4.4178 |
3.8754 |
4.1056 |
0.3122 |
8.06% |
| 2026-07-08 |
001198 |
东方惠新灵活配置混合A |
3.8754 |
4.1056 |
3.7816 |
4.0118 |
0.0938 |
2.48% |
| 2026-07-07 |
001198 |
东方惠新灵活配置混合A |
3.7816 |
4.0118 |
3.7879 |
4.0181 |
-0.0063 |
-0.17% |
| 2026-07-06 |
001198 |
东方惠新灵活配置混合A |
3.7879 |
4.0181 |
3.7712 |
4.0014 |
0.0167 |
0.44% |
| 2026-07-03 |
001198 |
东方惠新灵活配置混合A |
3.7712 |
4.0014 |
3.7849 |
4.0151 |
-0.0137 |
-0.36% |
| 2026-07-02 |
001198 |
东方惠新灵活配置混合A |
3.7849 |
4.0151 |
4.1651 |
4.3953 |
-0.3802 |
-10.05% |
| 2026-07-01 |
001198 |
东方惠新灵活配置混合A |
4.1651 |
4.3953 |
4.2327 |
4.4629 |
-0.0676 |
-1.60% |
| 2026-06-30 |
001198 |
东方惠新灵活配置混合A |
4.2327 |
4.4629 |
4.1134 |
4.3436 |
0.1193 |
2.90% |
| 2026-06-29 |
001198 |
东方惠新灵活配置混合A |
4.1134 |
4.3436 |
3.9016 |
4.1318 |
0.2118 |
5.43% |
| 2026-06-26 |
001198 |
东方惠新灵活配置混合A |
3.9016 |
4.1318 |
3.8972 |
4.1274 |
0.0044 |
0.11% |
| 2026-06-25 |
001198 |
东方惠新灵活配置混合A |
3.8972 |
4.1274 |
3.7332 |
3.9634 |
0.1640 |
4.39% |
| 2026-06-24 |
001198 |
东方惠新灵活配置混合A |
3.7332 |
3.9634 |
3.5151 |
3.7453 |
0.2181 |
6.20% |
| 2026-06-23 |
001198 |
东方惠新灵活配置混合A |
3.5151 |
3.7453 |
3.5060 |
3.7362 |
0.0091 |
0.26% |
| 2026-06-22 |
001198 |
东方惠新灵活配置混合A |
3.5060 |
3.7362 |
3.4044 |
3.6346 |
0.1016 |
2.98% |
| 2026-06-18 |
001198 |
东方惠新灵活配置混合A |
3.4044 |
3.6346 |
3.2591 |
3.4893 |
0.1453 |
4.46% |
| 2026-06-17 |
001198 |
东方惠新灵活配置混合A |
3.2591 |
3.4893 |
3.0150 |
3.2452 |
0.2441 |
8.10% |
| 2026-06-16 |
001198 |
东方惠新灵活配置混合A |
3.0150 |
3.2452 |
3.0093 |
3.2395 |
0.0057 |
0.19% |
| 2026-06-15 |
001198 |
东方惠新灵活配置混合A |
3.0093 |
3.2395 |
2.8161 |
3.0463 |
0.1932 |
6.86% |
| 2026-06-12 |
001198 |
东方惠新灵活配置混合A |
2.8161 |
3.0463 |
2.8005 |
3.0307 |
0.0156 |
0.56% |
| 2026-06-11 |
001198 |
东方惠新灵活配置混合A |
2.8005 |
3.0307 |
2.7448 |
2.9750 |
0.0557 |
2.03% |
| 2026-06-10 |
001198 |
东方惠新灵活配置混合A |
2.7448 |
2.9750 |
2.7859 |
3.0161 |
-0.0411 |
-1.48% |
| 2026-06-09 |
001198 |
东方惠新灵活配置混合A |
2.7859 |
3.0161 |
2.6299 |
2.8601 |
0.1560 |
5.93% |
| 2026-06-08 |
001198 |
东方惠新灵活配置混合A |
2.6299 |
2.8601 |
2.7272 |
2.9574 |
-0.0973 |
-3.57% |
| 2026-06-05 |
001198 |
东方惠新灵活配置混合A |
2.7272 |
2.9574 |
2.8848 |
3.1150 |
-0.1576 |
-5.78% |
| 2026-06-04 |
001198 |
东方惠新灵活配置混合A |
2.8848 |
3.1150 |
2.7730 |
3.0032 |
0.1118 |
4.03% |
| 2026-06-03 |
001198 |
东方惠新灵活配置混合A |
2.7730 |
3.0032 |
2.6968 |
2.9270 |
0.0762 |
2.83% |
| 2026-06-02 |
001198 |
东方惠新灵活配置混合A |
2.6968 |
2.9270 |
2.6477 |
2.8779 |
0.0491 |
1.85% |
| 2026-06-01 |
001198 |
东方惠新灵活配置混合A |
2.6477 |
2.8779 |
2.7987 |
3.0289 |
-0.1510 |
-5.70% |
| 2026-05-29 |
001198 |
东方惠新灵活配置混合A |
2.7987 |
3.0289 |
2.9414 |
3.1716 |
-0.1427 |
-5.10% |
| 2026-05-28 |
001198 |
东方惠新灵活配置混合A |
2.9414 |
3.1716 |
2.8997 |
3.1299 |
0.0417 |
1.44% |
| 2026-05-27 |
001198 |
东方惠新灵活配置混合A |
2.8997 |
3.1299 |
2.9763 |
3.2065 |
-0.0766 |
-2.64% |
| 2026-05-26 |
001198 |
东方惠新灵活配置混合A |
2.9763 |
3.2065 |
3.0161 |
3.2463 |
-0.0398 |
-1.32% |
| 2026-05-25 |
001198 |
东方惠新灵活配置混合A |
3.0161 |
3.2463 |
2.7981 |
3.0283 |
0.2180 |
7.79% |
| 2026-05-22 |
001198 |
东方惠新灵活配置混合A |
2.7981 |
3.0283 |
2.7352 |
2.9654 |
0.0629 |
2.30% |
| 2026-05-21 |
001198 |
东方惠新灵活配置混合A |
2.7352 |
2.9654 |
2.8718 |
3.1020 |
-0.1366 |
-4.99% |
| 2026-05-20 |
001198 |
东方惠新灵活配置混合A |
2.8718 |
3.1020 |
2.7369 |
2.9671 |
0.1349 |
4.93% |
| 2026-05-19 |
001198 |
东方惠新灵活配置混合A |
2.7369 |
2.9671 |
2.6171 |
2.8473 |
0.1198 |
4.58% |
| 2026-05-18 |
001198 |
东方惠新灵活配置混合A |
2.6171 |
2.8473 |
2.5747 |
2.8049 |
0.0424 |
1.65% |
| 2026-05-15 |
001198 |
东方惠新灵活配置混合A |
2.5747 |
2.8049 |
2.5063 |
2.7365 |
0.0684 |
2.73% |
| 2026-05-14 |
001198 |
东方惠新灵活配置混合A |
2.5063 |
2.7365 |
2.5726 |
2.8028 |
-0.0663 |
-2.58% |
| 2026-05-13 |
001198 |
东方惠新灵活配置混合A |
2.5726 |
2.8028 |
2.4916 |
2.7218 |
0.0810 |
3.25% |
| 2026-05-12 |
001198 |
东方惠新灵活配置混合A |
2.4916 |
2.7218 |
2.4089 |
2.6391 |
0.0827 |
3.43% |
| 2026-05-11 |
001198 |
东方惠新灵活配置混合A |
2.4089 |
2.6391 |
2.2422 |
2.4724 |
0.1667 |
7.43% |
| 2026-05-08 |
001198 |
东方惠新灵活配置混合A |
2.2422 |
2.4724 |
2.3127 |
2.5429 |
-0.0705 |
-3.14% |
| 2026-04-30 |
001198 |
东方惠新灵活配置混合A |
2.1532 |
2.3834 |
2.0368 |
2.2670 |
0.1164 |
5.71% |
| 2026-04-29 |
001198 |
东方惠新灵活配置混合A |
2.0368 |
2.2670 |
2.0346 |
2.2648 |
0.0022 |
0.11% |
| 2026-04-28 |
001198 |
东方惠新灵活配置混合A |
2.0346 |
2.2648 |
2.0454 |
2.2756 |
-0.0108 |
-0.53% |
| 2026-04-27 |
001198 |
东方惠新灵活配置混合A |
2.0454 |
2.2756 |
1.9457 |
2.1759 |
0.0997 |
5.12% |
| 2026-04-24 |
001198 |
东方惠新灵活配置混合A |
1.9457 |
2.1759 |
1.9460 |
2.1762 |
-0.0003 |
-0.02% |
| 2026-04-23 |
001198 |
东方惠新灵活配置混合A |
1.9460 |
2.1762 |
1.9898 |
2.2200 |
-0.0438 |
-2.20% |
| 2026-04-22 |
001198 |
东方惠新灵活配置混合A |
1.9898 |
2.2200 |
1.9283 |
2.1585 |
0.0615 |
3.19% |
| 2026-04-21 |
001198 |
东方惠新灵活配置混合A |
1.9283 |
2.1585 |
1.9434 |
2.1736 |
-0.0151 |
-0.78% |
| 2026-04-20 |
001198 |
东方惠新灵活配置混合A |
1.9434 |
2.1736 |
1.9153 |
2.1455 |
0.0281 |
1.47% |
| 2026-04-17 |
001198 |
东方惠新灵活配置混合A |
1.9153 |
2.1455 |
1.9200 |
2.1502 |
-0.0047 |
-0.24% |
| 2026-04-16 |
001198 |
东方惠新灵活配置混合A |
1.9200 |
2.1502 |
1.9006 |
2.1308 |
0.0194 |
1.02% |
| 2026-04-15 |
001198 |
东方惠新灵活配置混合A |
1.9006 |
2.1308 |
1.9292 |
2.1594 |
-0.0286 |
-1.50% |
| 2026-04-14 |
001198 |
东方惠新灵活配置混合A |
1.9292 |
2.1594 |
1.8418 |
2.0720 |
0.0874 |
4.75% |
| 2026-04-13 |
001198 |
东方惠新灵活配置混合A |
1.8418 |
2.0720 |
1.8565 |
2.0867 |
-0.0147 |
-0.79% |
| 2026-04-10 |
001198 |
东方惠新灵活配置混合A |
1.8565 |
2.0867 |
1.8269 |
2.0571 |
0.0296 |
1.62% |
| 2026-04-09 |
001198 |
东方惠新灵活配置混合A |
1.8269 |
2.0571 |
1.8150 |
2.0452 |
0.0119 |
0.66% |
| 2026-04-08 |
001198 |
东方惠新灵活配置混合A |
1.8150 |
2.0452 |
1.6985 |
1.9287 |
0.1165 |
6.86% |
| 2026-04-07 |
001198 |
东方惠新灵活配置混合A |
1.6985 |
1.9287 |
1.6763 |
1.9065 |
0.0222 |
1.32% |
| 2026-04-03 |
001198 |
东方惠新灵活配置混合A |
1.6763 |
1.9065 |
1.6856 |
1.9158 |
-0.0093 |
-0.55% |
| 2026-04-02 |
001198 |
东方惠新灵活配置混合A |
1.6856 |
1.9158 |
1.7518 |
1.9820 |
-0.0662 |
-3.93% |
| 2026-04-01 |
001198 |
东方惠新灵活配置混合A |
1.7518 |
1.9820 |
1.7014 |
1.9316 |
0.0504 |
2.96% |
| 2026-03-31 |
001198 |
东方惠新灵活配置混合A |
1.7014 |
1.9316 |
1.7787 |
2.0089 |
-0.0773 |
-4.54% |
| 2026-03-30 |
001198 |
东方惠新灵活配置混合A |
1.7787 |
2.0089 |
1.7505 |
1.9807 |
0.0282 |
1.61% |
| 2026-03-27 |
001198 |
东方惠新灵活配置混合A |
1.7505 |
1.9807 |
1.7347 |
1.9649 |
0.0158 |
0.91% |
| 2026-03-26 |
001198 |
东方惠新灵活配置混合A |
1.7347 |
1.9649 |
1.7870 |
2.0172 |
-0.0523 |
-3.01% |
| 2026-03-25 |
001198 |
东方惠新灵活配置混合A |
1.7870 |
2.0172 |
1.7558 |
1.9860 |
0.0312 |
1.78% |
| 2026-03-24 |
001198 |
东方惠新灵活配置混合A |
1.7558 |
1.9860 |
1.7275 |
1.9577 |
0.0283 |
1.64% |
| 2026-03-23 |
001198 |
东方惠新灵活配置混合A |
1.7275 |
1.9577 |
1.8174 |
2.0476 |
-0.0899 |
-5.20% |
| 2026-03-20 |
001198 |
东方惠新灵活配置混合A |
1.8174 |
2.0476 |
1.8356 |
2.0658 |
-0.0182 |
-0.99% |
| 2026-03-19 |
001198 |
东方惠新灵活配置混合A |
1.8356 |
2.0658 |
1.8825 |
2.1127 |
-0.0469 |
-2.49% |
| 2026-03-18 |
001198 |
东方惠新灵活配置混合A |
1.8825 |
2.1127 |
1.8243 |
2.0545 |
0.0582 |
3.19% |
| 2026-03-17 |
001198 |
东方惠新灵活配置混合A |
1.8243 |
2.0545 |
1.8848 |
2.1150 |
-0.0605 |
-3.21% |
| 2026-03-16 |
001198 |
东方惠新灵活配置混合A |
1.8848 |
2.1150 |
1.8163 |
2.0465 |
0.0685 |
3.77% |
| 2026-03-13 |
001198 |
东方惠新灵活配置混合A |
1.8163 |
2.0465 |
1.8368 |
2.0670 |
-0.0205 |
-1.12% |
| 2026-03-12 |
001198 |
东方惠新灵活配置混合A |
1.8368 |
2.0670 |
1.8602 |
2.0904 |
-0.0234 |
-1.26% |
| 2026-03-11 |
001198 |
东方惠新灵活配置混合A |
1.8602 |
2.0904 |
1.8925 |
2.1227 |
-0.0323 |
-1.74% |
| 2026-03-10 |
001198 |
东方惠新灵活配置混合A |
1.8925 |
2.1227 |
1.8482 |
2.0784 |
0.0443 |
2.40% |
| 2026-03-09 |
001198 |
东方惠新灵活配置混合A |
1.8482 |
2.0784 |
1.8958 |
2.1260 |
-0.0476 |
-2.58% |
| 2026-03-06 |
001198 |
东方惠新灵活配置混合A |
1.8958 |
2.1260 |
1.9009 |
2.1311 |
-0.0051 |
-0.27% |
| 2026-03-05 |
001198 |
东方惠新灵活配置混合A |
1.9009 |
2.1311 |
1.8606 |
2.0908 |
0.0403 |
2.17% |
| 2026-03-04 |
001198 |
东方惠新灵活配置混合A |
1.8606 |
2.0908 |
1.8497 |
2.0799 |
0.0109 |
0.59% |
| 2026-03-03 |
001198 |
东方惠新灵活配置混合A |
1.8497 |
2.0799 |
1.9726 |
2.2028 |
-0.1229 |
-6.64% |
| 2026-03-02 |
001198 |
东方惠新灵活配置混合A |
1.9726 |
2.2028 |
2.0005 |
2.2307 |
-0.0279 |
-1.39% |
| 2026-02-27 |
001198 |
东方惠新灵活配置混合A |
2.0005 |
2.2307 |
2.0285 |
2.2587 |
-0.0280 |
-1.40% |
| 2026-02-26 |
001198 |
东方惠新灵活配置混合A |
2.0285 |
2.2587 |
2.0059 |
2.2361 |
0.0226 |
1.13% |
| 2026-02-25 |
001198 |
东方惠新灵活配置混合A |
2.0059 |
2.2361 |
1.9588 |
2.1890 |
0.0471 |
2.40% |
| 2026-02-24 |
001198 |
东方惠新灵活配置混合A |
1.9588 |
2.1890 |
1.9503 |
2.1805 |
0.0085 |
0.44% |
| 2026-02-13 |
001198 |
东方惠新灵活配置混合A |
1.9503 |
2.1805 |
1.9196 |
2.1498 |
0.0307 |
1.60% |
| 2026-02-12 |
001198 |
东方惠新灵活配置混合A |
1.9196 |
2.1498 |
1.8891 |
2.1193 |
0.0305 |
1.61% |
| 2026-02-11 |
001198 |
东方惠新灵活配置混合A |
1.8891 |
2.1193 |
1.9100 |
2.1402 |
-0.0209 |
-1.09% |
| 2026-02-10 |
001198 |
东方惠新灵活配置混合A |
1.9100 |
2.1402 |
1.9248 |
2.1550 |
-0.0148 |
-0.77% |
| 2026-02-09 |
001198 |
东方惠新灵活配置混合A |
1.9248 |
2.1550 |
1.8860 |
2.1162 |
0.0388 |
2.06% |
| 2026-02-06 |
001198 |
东方惠新灵活配置混合A |
1.8860 |
2.1162 |
1.9165 |
2.1467 |
-0.0305 |
-1.62% |
| 2026-02-05 |
001198 |
东方惠新灵活配置混合A |
1.9165 |
2.1467 |
1.9226 |
2.1528 |
-0.0061 |
-0.32% |
| 2026-02-04 |
001198 |
东方惠新灵活配置混合A |
1.9226 |
2.1528 |
1.9564 |
2.1866 |
-0.0338 |
-1.73% |
| 2026-02-03 |
001198 |
东方惠新灵活配置混合A |
1.9564 |
2.1866 |
1.9131 |
2.1433 |
0.0433 |
2.26% |
| 2026-02-02 |
001198 |
东方惠新灵活配置混合A |
1.9131 |
2.1433 |
2.0679 |
2.2981 |
-0.1548 |
-8.09% |
| 2026-01-30 |
001198 |
东方惠新灵活配置混合A |
2.0679 |
2.2981 |
2.0378 |
2.2680 |
0.0301 |
1.48% |
| 2026-01-29 |
001198 |
东方惠新灵活配置混合A |
2.0378 |
2.2680 |
2.1252 |
2.3554 |
-0.0874 |
-4.29% |
| 2026-01-28 |
001198 |
东方惠新灵活配置混合A |
2.1252 |
2.3554 |
2.0500 |
2.2802 |
0.0752 |
3.67% |
| 2026-01-27 |
001198 |
东方惠新灵活配置混合A |
2.0500 |
2.2802 |
1.9645 |
2.1947 |
0.0855 |
4.35% |
| 2026-01-26 |
001198 |
东方惠新灵活配置混合A |
1.9645 |
2.1947 |
1.9942 |
2.2244 |
-0.0297 |
-1.49% |
| 2026-01-23 |
001198 |
东方惠新灵活配置混合A |
1.9942 |
2.2244 |
1.9975 |
2.2277 |
-0.0033 |
-0.17% |
| 2026-01-22 |
001198 |
东方惠新灵活配置混合A |
1.9975 |
2.2277 |
2.0107 |
2.2409 |
-0.0132 |
-0.66% |
| 2026-01-21 |
001198 |
东方惠新灵活配置混合A |
2.0107 |
2.2409 |
1.9703 |
2.2005 |
0.0404 |
2.05% |
| 2026-01-20 |
001198 |
东方惠新灵活配置混合A |
1.9703 |
2.2005 |
1.9795 |
2.2097 |
-0.0092 |
-0.46% |
| 2026-01-19 |
001198 |
东方惠新灵活配置混合A |
1.9795 |
2.2097 |
1.9600 |
2.1902 |
0.0195 |
0.99% |
| 2026-01-16 |
001198 |
东方惠新灵活配置混合A |
1.9600 |
2.1902 |
1.8566 |
2.0868 |
0.1034 |
5.57% |
| 2026-01-15 |
001198 |
东方惠新灵活配置混合A |
1.8566 |
2.0868 |
1.7960 |
2.0262 |
0.0606 |
3.37% |
| 2026-01-14 |
001198 |
东方惠新灵活配置混合A |
1.7960 |
2.0262 |
1.7638 |
1.9940 |
0.0322 |
1.83% |
| 2026-01-13 |
001198 |
东方惠新灵活配置混合A |
1.7638 |
1.9940 |
1.8166 |
2.0468 |
-0.0528 |
-2.91% |
| 2026-01-12 |
001198 |
东方惠新灵活配置混合A |
1.8166 |
2.0468 |
1.8044 |
2.0346 |
0.0122 |
0.68% |
| 2026-01-09 |
001198 |
东方惠新灵活配置混合A |
1.8044 |
2.0346 |
1.8276 |
2.0578 |
-0.0232 |
-1.29% |
| 2026-01-08 |
001198 |
东方惠新灵活配置混合A |
1.8276 |
2.0578 |
1.8221 |
2.0523 |
0.0055 |
0.30% |
| 2026-01-07 |
001198 |
东方惠新灵活配置混合A |
1.8221 |
2.0523 |
1.7367 |
1.9669 |
0.0854 |
4.92% |
| 2026-01-06 |
001198 |
东方惠新灵活配置混合A |
1.7367 |
1.9669 |
1.6718 |
1.9020 |
0.0649 |
3.88% |
| 2026-01-05 |
001198 |
东方惠新灵活配置混合A |
1.6718 |
1.9020 |
1.5838 |
1.8140 |
0.0880 |
5.56% |