农银医疗保健股票(农银医疗保健)基金净值查询(000913)
今天最新净值
1.6046
-0.0128 -0.79%
2026-09-16
盘中实时估值(仅供参考)
1.5602
0.0016 0.1053%
2026-03-24 15:39:58
- 累计净值：1.6046
- 成立日期：2015-02-10
- 基金类型：股票型
- 成立份额：20.741亿份
- 最近份额：9.8931亿
- 最近资产：12.39亿元
- 基金公司：农银汇理基金
- 基金经理：梦圆
近一年,农银医疗保健股票(000913)基金累计收益率-16.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000913 |
农银医疗保健股票 |
1.6137 |
1.6137 |
1.6046 |
1.6046 |
0.0091 |
0.57% |
| 2026-09-15 |
000913 |
农银医疗保健股票 |
1.6046 |
1.6046 |
1.6174 |
1.6174 |
-0.0128 |
-0.79% |
| 2026-09-14 |
000913 |
农银医疗保健股票 |
1.6174 |
1.6174 |
1.5638 |
1.5638 |
0.0536 |
3.43% |
| 2026-09-11 |
000913 |
农银医疗保健股票 |
1.5638 |
1.5638 |
1.5934 |
1.5934 |
-0.0296 |
-1.86% |
| 2026-09-10 |
000913 |
农银医疗保健股票 |
1.5934 |
1.5934 |
1.6107 |
1.6107 |
-0.0173 |
-1.07% |
| 2026-09-09 |
000913 |
农银医疗保健股票 |
1.6107 |
1.6107 |
1.6319 |
1.6319 |
-0.0212 |
-1.32% |
| 2026-09-08 |
000913 |
农银医疗保健股票 |
1.6319 |
1.6319 |
1.6323 |
1.6323 |
-0.0004 |
-0.02% |
| 2026-09-07 |
000913 |
农银医疗保健股票 |
1.6323 |
1.6323 |
1.6332 |
1.6332 |
-0.0009 |
-0.06% |
| 2026-09-04 |
000913 |
农银医疗保健股票 |
1.6332 |
1.6332 |
1.6428 |
1.6428 |
-0.0096 |
-0.58% |
| 2026-09-03 |
000913 |
农银医疗保健股票 |
1.6428 |
1.6428 |
1.6259 |
1.6259 |
0.0169 |
1.04% |
|
|
| 2026-09-02 |
000913 |
农银医疗保健股票 |
1.6259 |
1.6259 |
1.6341 |
1.6341 |
-0.0082 |
-0.50% |
| 2026-09-01 |
000913 |
农银医疗保健股票 |
1.6341 |
1.6341 |
1.6388 |
1.6388 |
-0.0047 |
-0.29% |
| 2026-08-31 |
000913 |
农银医疗保健股票 |
1.6388 |
1.6388 |
1.6597 |
1.6597 |
-0.0209 |
-1.28% |
| 2026-08-28 |
000913 |
农银医疗保健股票 |
1.6597 |
1.6597 |
1.6841 |
1.6841 |
-0.0244 |
-1.45% |
| 2026-08-27 |
000913 |
农银医疗保健股票 |
1.6841 |
1.6841 |
1.6749 |
1.6749 |
0.0092 |
0.55% |
| 2026-08-26 |
000913 |
农银医疗保健股票 |
1.6749 |
1.6749 |
1.6837 |
1.6837 |
-0.0088 |
-0.52% |
| 2026-08-25 |
000913 |
农银医疗保健股票 |
1.6837 |
1.6837 |
1.6439 |
1.6439 |
0.0398 |
2.42% |
| 2026-08-24 |
000913 |
农银医疗保健股票 |
1.6439 |
1.6439 |
1.7222 |
1.7222 |
-0.0783 |
-4.76% |
| 2026-08-21 |
000913 |
农银医疗保健股票 |
1.7222 |
1.7222 |
1.7997 |
1.7997 |
-0.0775 |
-4.50% |
| 2026-08-20 |
000913 |
农银医疗保健股票 |
1.7997 |
1.7997 |
1.7335 |
1.7335 |
0.0662 |
3.82% |
| 2026-08-19 |
000913 |
农银医疗保健股票 |
1.7335 |
1.7335 |
1.7865 |
1.7865 |
-0.0530 |
-2.97% |
| 2026-08-18 |
000913 |
农银医疗保健股票 |
1.7865 |
1.7865 |
1.7971 |
1.7971 |
-0.0106 |
-0.59% |
| 2026-08-17 |
000913 |
农银医疗保健股票 |
1.7971 |
1.7971 |
1.7686 |
1.7686 |
0.0285 |
1.61% |
| 2026-08-14 |
000913 |
农银医疗保健股票 |
1.7686 |
1.7686 |
1.7878 |
1.7878 |
-0.0192 |
-1.09% |
| 2026-08-13 |
000913 |
农银医疗保健股票 |
1.7878 |
1.7878 |
1.7663 |
1.7663 |
0.0215 |
1.22% |
|
|
| 2026-08-12 |
000913 |
农银医疗保健股票 |
1.7663 |
1.7663 |
1.7688 |
1.7688 |
-0.0025 |
-0.14% |
| 2026-08-11 |
000913 |
农银医疗保健股票 |
1.7688 |
1.7688 |
1.7495 |
1.7495 |
0.0193 |
1.10% |
| 2026-08-10 |
000913 |
农银医疗保健股票 |
1.7495 |
1.7495 |
1.7252 |
1.7252 |
0.0243 |
1.41% |
| 2026-08-07 |
000913 |
农银医疗保健股票 |
1.7252 |
1.7252 |
1.5940 |
1.5940 |
0.1312 |
8.23% |
| 2026-08-06 |
000913 |
农银医疗保健股票 |
1.5940 |
1.5940 |
1.6009 |
1.6009 |
-0.0069 |
-0.43% |
| 2026-08-05 |
000913 |
农银医疗保健股票 |
1.6009 |
1.6009 |
1.5615 |
1.5615 |
0.0394 |
2.52% |
| 2026-08-04 |
000913 |
农银医疗保健股票 |
1.5615 |
1.5615 |
1.5041 |
1.5041 |
0.0574 |
3.82% |
| 2026-08-03 |
000913 |
农银医疗保健股票 |
1.5041 |
1.5041 |
1.5462 |
1.5462 |
-0.0421 |
-2.72% |
| 2026-07-31 |
000913 |
农银医疗保健股票 |
1.5462 |
1.5462 |
1.5123 |
1.5123 |
0.0339 |
2.24% |
| 2026-07-30 |
000913 |
农银医疗保健股票 |
1.5123 |
1.5123 |
1.5728 |
1.5728 |
-0.0605 |
-3.85% |
| 2026-07-29 |
000913 |
农银医疗保健股票 |
1.5728 |
1.5728 |
1.5698 |
1.5698 |
0.0030 |
0.19% |
| 2026-07-28 |
000913 |
农银医疗保健股票 |
1.5698 |
1.5698 |
1.6210 |
1.6210 |
-0.0512 |
-3.16% |
| 2026-07-27 |
000913 |
农银医疗保健股票 |
1.6210 |
1.6210 |
1.5906 |
1.5906 |
0.0304 |
1.91% |
| 2026-07-24 |
000913 |
农银医疗保健股票 |
1.5906 |
1.5906 |
1.6635 |
1.6635 |
-0.0729 |
-4.58% |
| 2026-07-23 |
000913 |
农银医疗保健股票 |
1.6635 |
1.6635 |
1.6523 |
1.6523 |
0.0112 |
0.68% |
| 2026-07-22 |
000913 |
农银医疗保健股票 |
1.6523 |
1.6523 |
1.6471 |
1.6471 |
0.0052 |
0.32% |
| 2026-07-21 |
000913 |
农银医疗保健股票 |
1.6471 |
1.6471 |
1.6270 |
1.6270 |
0.0201 |
1.24% |
| 2026-07-20 |
000913 |
农银医疗保健股票 |
1.6270 |
1.6270 |
1.5849 |
1.5849 |
0.0421 |
2.66% |
| 2026-07-17 |
000913 |
农银医疗保健股票 |
1.5849 |
1.5849 |
1.7252 |
1.7252 |
-0.1403 |
-8.85% |
| 2026-07-16 |
000913 |
农银医疗保健股票 |
1.7252 |
1.7252 |
1.7497 |
1.7497 |
-0.0245 |
-1.40% |
| 2026-07-15 |
000913 |
农银医疗保健股票 |
1.7497 |
1.7497 |
1.6976 |
1.6976 |
0.0521 |
3.07% |
| 2026-07-14 |
000913 |
农银医疗保健股票 |
1.6976 |
1.6976 |
1.6508 |
1.6508 |
0.0468 |
2.83% |
| 2026-07-13 |
000913 |
农银医疗保健股票 |
1.6508 |
1.6508 |
1.6655 |
1.6655 |
-0.0147 |
-0.88% |
| 2026-07-10 |
000913 |
农银医疗保健股票 |
1.6655 |
1.6655 |
1.6193 |
1.6193 |
0.0462 |
2.85% |
| 2026-07-09 |
000913 |
农银医疗保健股票 |
1.6193 |
1.6193 |
1.5858 |
1.5858 |
0.0335 |
2.11% |
| 2026-07-08 |
000913 |
农银医疗保健股票 |
1.5858 |
1.5858 |
1.6236 |
1.6236 |
-0.0378 |
-2.33% |
| 2026-07-07 |
000913 |
农银医疗保健股票 |
1.6236 |
1.6236 |
1.6944 |
1.6944 |
-0.0708 |
-4.36% |
| 2026-07-06 |
000913 |
农银医疗保健股票 |
1.6944 |
1.6944 |
1.6997 |
1.6997 |
-0.0053 |
-0.31% |
| 2026-07-03 |
000913 |
农银医疗保健股票 |
1.6997 |
1.6997 |
1.6721 |
1.6721 |
0.0276 |
1.65% |
| 2026-07-02 |
000913 |
农银医疗保健股票 |
1.6721 |
1.6721 |
1.6834 |
1.6834 |
-0.0113 |
-0.67% |
| 2026-07-01 |
000913 |
农银医疗保健股票 |
1.6834 |
1.6834 |
1.6023 |
1.6023 |
0.0811 |
5.06% |
| 2026-06-30 |
000913 |
农银医疗保健股票 |
1.6023 |
1.6023 |
1.5912 |
1.5912 |
0.0111 |
0.70% |
| 2026-06-29 |
000913 |
农银医疗保健股票 |
1.5912 |
1.5912 |
1.4905 |
1.4905 |
0.1007 |
6.76% |
| 2026-06-26 |
000913 |
农银医疗保健股票 |
1.4905 |
1.4905 |
1.5363 |
1.5363 |
-0.0458 |
-2.98% |
| 2026-06-25 |
000913 |
农银医疗保健股票 |
1.5363 |
1.5363 |
1.5205 |
1.5205 |
0.0158 |
1.04% |
| 2026-06-24 |
000913 |
农银医疗保健股票 |
1.5205 |
1.5205 |
1.4898 |
1.4898 |
0.0307 |
2.06% |
| 2026-06-23 |
000913 |
农银医疗保健股票 |
1.4898 |
1.4898 |
1.4528 |
1.4528 |
0.0370 |
2.55% |
| 2026-06-22 |
000913 |
农银医疗保健股票 |
1.4528 |
1.4528 |
1.4400 |
1.4400 |
0.0128 |
0.89% |
| 2026-06-18 |
000913 |
农银医疗保健股票 |
1.4400 |
1.4400 |
1.4089 |
1.4089 |
0.0311 |
2.21% |
| 2026-06-17 |
000913 |
农银医疗保健股票 |
1.4089 |
1.4089 |
1.4117 |
1.4117 |
-0.0028 |
-0.20% |
| 2026-06-16 |
000913 |
农银医疗保健股票 |
1.4117 |
1.4117 |
1.4231 |
1.4231 |
-0.0114 |
-0.80% |
| 2026-06-15 |
000913 |
农银医疗保健股票 |
1.4231 |
1.4231 |
1.4273 |
1.4273 |
-0.0042 |
-0.29% |
| 2026-06-12 |
000913 |
农银医疗保健股票 |
1.4273 |
1.4273 |
1.4072 |
1.4072 |
0.0201 |
1.43% |
| 2026-06-11 |
000913 |
农银医疗保健股票 |
1.4072 |
1.4072 |
1.4115 |
1.4115 |
-0.0043 |
-0.30% |
| 2026-06-10 |
000913 |
农银医疗保健股票 |
1.4115 |
1.4115 |
1.3984 |
1.3984 |
0.0131 |
0.94% |
| 2026-06-09 |
000913 |
农银医疗保健股票 |
1.3984 |
1.3984 |
1.3879 |
1.3879 |
0.0105 |
0.76% |
| 2026-06-08 |
000913 |
农银医疗保健股票 |
1.3879 |
1.3879 |
1.4385 |
1.4385 |
-0.0506 |
-3.52% |
| 2026-06-05 |
000913 |
农银医疗保健股票 |
1.4385 |
1.4385 |
1.4478 |
1.4478 |
-0.0093 |
-0.64% |
| 2026-06-04 |
000913 |
农银医疗保健股票 |
1.4478 |
1.4478 |
1.4558 |
1.4558 |
-0.0080 |
-0.55% |
| 2026-06-03 |
000913 |
农银医疗保健股票 |
1.4558 |
1.4558 |
1.4738 |
1.4738 |
-0.0180 |
-1.24% |
| 2026-06-02 |
000913 |
农银医疗保健股票 |
1.4738 |
1.4738 |
1.4982 |
1.4982 |
-0.0244 |
-1.66% |
| 2026-06-01 |
000913 |
农银医疗保健股票 |
1.4982 |
1.4982 |
1.5269 |
1.5269 |
-0.0287 |
-1.88% |
| 2026-05-29 |
000913 |
农银医疗保健股票 |
1.5269 |
1.5269 |
1.5202 |
1.5202 |
0.0067 |
0.44% |
| 2026-05-28 |
000913 |
农银医疗保健股票 |
1.5202 |
1.5202 |
1.5408 |
1.5408 |
-0.0206 |
-1.36% |
| 2026-05-27 |
000913 |
农银医疗保健股票 |
1.5408 |
1.5408 |
1.5294 |
1.5294 |
0.0114 |
0.75% |
| 2026-05-26 |
000913 |
农银医疗保健股票 |
1.5294 |
1.5294 |
1.5410 |
1.5410 |
-0.0116 |
-0.75% |
| 2026-05-25 |
000913 |
农银医疗保健股票 |
1.5410 |
1.5410 |
1.5698 |
1.5698 |
-0.0288 |
-1.87% |
| 2026-05-22 |
000913 |
农银医疗保健股票 |
1.5698 |
1.5698 |
1.5697 |
1.5697 |
0.0001 |
0.01% |
| 2026-05-21 |
000913 |
农银医疗保健股票 |
1.5697 |
1.5697 |
1.5690 |
1.5690 |
0.0007 |
0.04% |
| 2026-05-20 |
000913 |
农银医疗保健股票 |
1.5690 |
1.5690 |
1.5700 |
1.5700 |
-0.0010 |
-0.06% |
| 2026-05-19 |
000913 |
农银医疗保健股票 |
1.5700 |
1.5700 |
1.5541 |
1.5541 |
0.0159 |
1.02% |
| 2026-05-18 |
000913 |
农银医疗保健股票 |
1.5541 |
1.5541 |
1.5805 |
1.5805 |
-0.0264 |
-1.70% |
| 2026-05-15 |
000913 |
农银医疗保健股票 |
1.5805 |
1.5805 |
1.5896 |
1.5896 |
-0.0091 |
-0.57% |
| 2026-05-14 |
000913 |
农银医疗保健股票 |
1.5896 |
1.5896 |
1.6336 |
1.6336 |
-0.0440 |
-2.69% |
| 2026-05-13 |
000913 |
农银医疗保健股票 |
1.6336 |
1.6336 |
1.6533 |
1.6533 |
-0.0197 |
-1.21% |
| 2026-05-12 |
000913 |
农银医疗保健股票 |
1.6533 |
1.6533 |
1.6529 |
1.6529 |
0.0004 |
0.02% |
| 2026-05-11 |
000913 |
农银医疗保健股票 |
1.6529 |
1.6529 |
1.6172 |
1.6172 |
0.0357 |
2.21% |
| 2026-05-08 |
000913 |
农银医疗保健股票 |
1.6172 |
1.6172 |
1.6369 |
1.6369 |
-0.0197 |
-1.20% |
| 2026-04-30 |
000913 |
农银医疗保健股票 |
1.6155 |
1.6155 |
1.6062 |
1.6062 |
0.0093 |
0.58% |
| 2026-04-29 |
000913 |
农银医疗保健股票 |
1.6062 |
1.6062 |
1.6092 |
1.6092 |
-0.0030 |
-0.19% |
| 2026-04-28 |
000913 |
农银医疗保健股票 |
1.6092 |
1.6092 |
1.6141 |
1.6141 |
-0.0049 |
-0.30% |
| 2026-04-27 |
000913 |
农银医疗保健股票 |
1.6141 |
1.6141 |
1.5920 |
1.5920 |
0.0221 |
1.39% |
| 2026-04-24 |
000913 |
农银医疗保健股票 |
1.5920 |
1.5920 |
1.5939 |
1.5939 |
-0.0019 |
-0.12% |
| 2026-04-23 |
000913 |
农银医疗保健股票 |
1.5939 |
1.5939 |
1.6130 |
1.6130 |
-0.0191 |
-1.18% |
| 2026-04-22 |
000913 |
农银医疗保健股票 |
1.6130 |
1.6130 |
1.5897 |
1.5897 |
0.0233 |
1.47% |
| 2026-04-21 |
000913 |
农银医疗保健股票 |
1.5897 |
1.5897 |
1.6019 |
1.6019 |
-0.0122 |
-0.76% |
| 2026-04-20 |
000913 |
农银医疗保健股票 |
1.6019 |
1.6019 |
1.6172 |
1.6172 |
-0.0153 |
-0.95% |
| 2026-04-17 |
000913 |
农银医疗保健股票 |
1.6172 |
1.6172 |
1.6482 |
1.6482 |
-0.0310 |
-1.92% |
| 2026-04-16 |
000913 |
农银医疗保健股票 |
1.6482 |
1.6482 |
1.6615 |
1.6615 |
-0.0133 |
-0.80% |
| 2026-04-15 |
000913 |
农银医疗保健股票 |
1.6615 |
1.6615 |
1.6296 |
1.6296 |
0.0319 |
1.96% |
| 2026-04-14 |
000913 |
农银医疗保健股票 |
1.6296 |
1.6296 |
1.6331 |
1.6331 |
-0.0035 |
-0.21% |
| 2026-04-13 |
000913 |
农银医疗保健股票 |
1.6331 |
1.6331 |
1.6469 |
1.6469 |
-0.0138 |
-0.84% |
| 2026-04-10 |
000913 |
农银医疗保健股票 |
1.6469 |
1.6469 |
1.6410 |
1.6410 |
0.0059 |
0.36% |
| 2026-04-09 |
000913 |
农银医疗保健股票 |
1.6410 |
1.6410 |
1.6715 |
1.6715 |
-0.0305 |
-1.86% |
| 2026-04-08 |
000913 |
农银医疗保健股票 |
1.6715 |
1.6715 |
1.6603 |
1.6603 |
0.0112 |
0.67% |
| 2026-04-07 |
000913 |
农银医疗保健股票 |
1.6603 |
1.6603 |
1.6581 |
1.6581 |
0.0022 |
0.13% |
| 2026-04-03 |
000913 |
农银医疗保健股票 |
1.6581 |
1.6581 |
1.6835 |
1.6835 |
-0.0254 |
-1.51% |
| 2026-04-02 |
000913 |
农银医疗保健股票 |
1.6835 |
1.6835 |
1.6722 |
1.6722 |
0.0113 |
0.68% |
| 2026-04-01 |
000913 |
农银医疗保健股票 |
1.6722 |
1.6722 |
1.5674 |
1.5674 |
0.1048 |
6.69% |
| 2026-03-31 |
000913 |
农银医疗保健股票 |
1.5674 |
1.5674 |
1.5780 |
1.5780 |
-0.0106 |
-0.67% |
| 2026-03-30 |
000913 |
农银医疗保健股票 |
1.5780 |
1.5780 |
1.5706 |
1.5706 |
0.0074 |
0.47% |
| 2026-03-27 |
000913 |
农银医疗保健股票 |
1.5706 |
1.5706 |
1.4822 |
1.4822 |
0.0884 |
5.96% |
| 2026-03-26 |
000913 |
农银医疗保健股票 |
1.4822 |
1.4822 |
1.5023 |
1.5023 |
-0.0201 |
-1.34% |
| 2026-03-25 |
000913 |
农银医疗保健股票 |
1.5023 |
1.5023 |
1.4811 |
1.4811 |
0.0212 |
1.43% |
| 2026-03-24 |
000913 |
农银医疗保健股票 |
1.4811 |
1.4811 |
1.4383 |
1.4383 |
0.0428 |
2.98% |
| 2026-03-23 |
000913 |
农银医疗保健股票 |
1.4383 |
1.4383 |
1.5056 |
1.5056 |
-0.0673 |
-4.47% |
| 2026-03-20 |
000913 |
农银医疗保健股票 |
1.5056 |
1.5056 |
1.5382 |
1.5382 |
-0.0326 |
-2.17% |
| 2026-03-19 |
000913 |
农银医疗保健股票 |
1.5382 |
1.5382 |
1.5679 |
1.5679 |
-0.0297 |
-1.89% |
| 2026-03-18 |
000913 |
农银医疗保健股票 |
1.5679 |
1.5679 |
1.5586 |
1.5586 |
0.0093 |
0.60% |
| 2026-03-17 |
000913 |
农银医疗保健股票 |
1.5586 |
1.5586 |
1.5563 |
1.5563 |
0.0023 |
0.15% |
| 2026-03-16 |
000913 |
农银医疗保健股票 |
1.5563 |
1.5563 |
1.5419 |
1.5419 |
0.0144 |
0.93% |
| 2026-03-13 |
000913 |
农银医疗保健股票 |
1.5419 |
1.5419 |
1.5533 |
1.5533 |
-0.0114 |
-0.73% |
| 2026-03-12 |
000913 |
农银医疗保健股票 |
1.5533 |
1.5533 |
1.5804 |
1.5804 |
-0.0271 |
-1.71% |
| 2026-03-11 |
000913 |
农银医疗保健股票 |
1.5804 |
1.5804 |
1.5910 |
1.5910 |
-0.0106 |
-0.67% |
| 2026-03-10 |
000913 |
农银医疗保健股票 |
1.5910 |
1.5910 |
1.5398 |
1.5398 |
0.0512 |
3.33% |
| 2026-03-09 |
000913 |
农银医疗保健股票 |
1.5398 |
1.5398 |
1.5541 |
1.5541 |
-0.0143 |
-0.92% |
| 2026-03-06 |
000913 |
农银医疗保健股票 |
1.5541 |
1.5541 |
1.5010 |
1.5010 |
0.0531 |
3.54% |
| 2026-03-05 |
000913 |
农银医疗保健股票 |
1.5010 |
1.5010 |
1.4794 |
1.4794 |
0.0216 |
1.46% |
| 2026-03-04 |
000913 |
农银医疗保健股票 |
1.4794 |
1.4794 |
1.4956 |
1.4956 |
-0.0162 |
-1.08% |
| 2026-03-03 |
000913 |
农银医疗保健股票 |
1.4956 |
1.4956 |
1.5358 |
1.5358 |
-0.0402 |
-2.62% |
| 2026-03-02 |
000913 |
农银医疗保健股票 |
1.5358 |
1.5358 |
1.5746 |
1.5746 |
-0.0388 |
-2.53% |
| 2026-02-27 |
000913 |
农银医疗保健股票 |
1.5746 |
1.5746 |
1.5720 |
1.5720 |
0.0026 |
0.17% |
| 2026-02-26 |
000913 |
农银医疗保健股票 |
1.5720 |
1.5720 |
1.6032 |
1.6032 |
-0.0312 |
-1.98% |
| 2026-02-25 |
000913 |
农银医疗保健股票 |
1.6032 |
1.6032 |
1.6028 |
1.6028 |
0.0004 |
0.02% |
| 2026-02-24 |
000913 |
农银医疗保健股票 |
1.6028 |
1.6028 |
1.6002 |
1.6002 |
0.0026 |
0.16% |
| 2026-02-13 |
000913 |
农银医疗保健股票 |
1.6002 |
1.6002 |
1.6172 |
1.6172 |
-0.0170 |
-1.05% |
| 2026-02-12 |
000913 |
农银医疗保健股票 |
1.6172 |
1.6172 |
1.6286 |
1.6286 |
-0.0114 |
-0.70% |
| 2026-02-11 |
000913 |
农银医疗保健股票 |
1.6286 |
1.6286 |
1.6446 |
1.6446 |
-0.0160 |
-0.97% |
| 2026-02-10 |
000913 |
农银医疗保健股票 |
1.6446 |
1.6446 |
1.6276 |
1.6276 |
0.0170 |
1.04% |
| 2026-02-09 |
000913 |
农银医疗保健股票 |
1.6276 |
1.6276 |
1.6161 |
1.6161 |
0.0115 |
0.71% |
| 2026-02-06 |
000913 |
农银医疗保健股票 |
1.6161 |
1.6161 |
1.6126 |
1.6126 |
0.0035 |
0.22% |
| 2026-02-05 |
000913 |
农银医疗保健股票 |
1.6126 |
1.6126 |
1.6035 |
1.6035 |
0.0091 |
0.57% |
| 2026-02-04 |
000913 |
农银医疗保健股票 |
1.6035 |
1.6035 |
1.5960 |
1.5960 |
0.0075 |
0.47% |
| 2026-02-03 |
000913 |
农银医疗保健股票 |
1.5960 |
1.5960 |
1.5741 |
1.5741 |
0.0219 |
1.39% |
| 2026-02-02 |
000913 |
农银医疗保健股票 |
1.5741 |
1.5741 |
1.6339 |
1.6339 |
-0.0598 |
-3.66% |
| 2026-01-30 |
000913 |
农银医疗保健股票 |
1.6339 |
1.6339 |
1.6309 |
1.6309 |
0.0030 |
0.18% |
| 2026-01-29 |
000913 |
农银医疗保健股票 |
1.6309 |
1.6309 |
1.6405 |
1.6405 |
-0.0096 |
-0.59% |
| 2026-01-28 |
000913 |
农银医疗保健股票 |
1.6405 |
1.6405 |
1.6681 |
1.6681 |
-0.0276 |
-1.68% |
| 2026-01-27 |
000913 |
农银医疗保健股票 |
1.6681 |
1.6681 |
1.6805 |
1.6805 |
-0.0124 |
-0.74% |
| 2026-01-26 |
000913 |
农银医疗保健股票 |
1.6805 |
1.6805 |
1.7000 |
1.7000 |
-0.0195 |
-1.15% |
| 2026-01-23 |
000913 |
农银医疗保健股票 |
1.7000 |
1.7000 |
1.6842 |
1.6842 |
0.0158 |
0.94% |
| 2026-01-22 |
000913 |
农银医疗保健股票 |
1.6842 |
1.6842 |
1.7069 |
1.7069 |
-0.0227 |
-1.35% |
| 2026-01-21 |
000913 |
农银医疗保健股票 |
1.7069 |
1.7069 |
1.7065 |
1.7065 |
0.0004 |
0.02% |
| 2026-01-20 |
000913 |
农银医疗保健股票 |
1.7065 |
1.7065 |
1.7283 |
1.7283 |
-0.0218 |
-1.26% |
| 2026-01-19 |
000913 |
农银医疗保健股票 |
1.7283 |
1.7283 |
1.7445 |
1.7445 |
-0.0162 |
-0.93% |
| 2026-01-16 |
000913 |
农银医疗保健股票 |
1.7445 |
1.7445 |
1.7577 |
1.7577 |
-0.0132 |
-0.75% |
| 2026-01-15 |
000913 |
农银医疗保健股票 |
1.7577 |
1.7577 |
1.7878 |
1.7878 |
-0.0301 |
-1.71% |
| 2026-01-14 |
000913 |
农银医疗保健股票 |
1.7878 |
1.7878 |
1.7979 |
1.7979 |
-0.0101 |
-0.56% |
| 2026-01-13 |
000913 |
农银医疗保健股票 |
1.7979 |
1.7979 |
1.7954 |
1.7954 |
0.0025 |
0.14% |
| 2026-01-12 |
000913 |
农银医疗保健股票 |
1.7954 |
1.7954 |
1.8325 |
1.8325 |
-0.0371 |
-2.07% |
| 2026-01-09 |
000913 |
农银医疗保健股票 |
1.8325 |
1.8325 |
1.7654 |
1.7654 |
0.0671 |
3.80% |
| 2026-01-08 |
000913 |
农银医疗保健股票 |
1.7654 |
1.7654 |
1.7524 |
1.7524 |
0.0130 |
0.74% |
| 2026-01-07 |
000913 |
农银医疗保健股票 |
1.7524 |
1.7524 |
1.6960 |
1.6960 |
0.0564 |
3.33% |
| 2026-01-06 |
000913 |
农银医疗保健股票 |
1.6960 |
1.6960 |
1.6848 |
1.6848 |
0.0112 |
0.66% |
| 2026-01-05 |
000913 |
农银医疗保健股票 |
1.6848 |
1.6848 |
1.6107 |
1.6107 |
0.0741 |
4.60% |
| 2025-12-31 |
000913 |
农银医疗保健股票 |
1.6107 |
1.6107 |
1.6225 |
1.6225 |
-0.0118 |
-0.73% |
| 2025-12-30 |
000913 |
农银医疗保健股票 |
1.6225 |
1.6225 |
1.6487 |
1.6487 |
-0.0262 |
-1.61% |
| 2025-12-29 |
000913 |
农银医疗保健股票 |
1.6487 |
1.6487 |
1.6778 |
1.6778 |
-0.0291 |
-1.73% |
| 2025-12-26 |
000913 |
农银医疗保健股票 |
1.6778 |
1.6778 |
1.6918 |
1.6918 |
-0.0140 |
-0.83% |
| 2025-12-25 |
000913 |
农银医疗保健股票 |
1.6918 |
1.6918 |
1.6927 |
1.6927 |
-0.0009 |
-0.05% |
| 2025-12-24 |
000913 |
农银医疗保健股票 |
1.6927 |
1.6927 |
1.6946 |
1.6946 |
-0.0019 |
-0.11% |
| 2025-12-23 |
000913 |
农银医疗保健股票 |
1.6946 |
1.6946 |
1.6991 |
1.6991 |
-0.0045 |
-0.26% |
| 2025-12-22 |
000913 |
农银医疗保健股票 |
1.6991 |
1.6991 |
1.6968 |
1.6968 |
0.0023 |
0.14% |
| 2025-12-19 |
000913 |
农银医疗保健股票 |
1.6968 |
1.6968 |
1.6649 |
1.6649 |
0.0319 |
1.92% |
| 2025-12-18 |
000913 |
农银医疗保健股票 |
1.6649 |
1.6649 |
1.6897 |
1.6897 |
-0.0248 |
-1.47% |
| 2025-12-17 |
000913 |
农银医疗保健股票 |
1.6897 |
1.6897 |
1.6715 |
1.6715 |
0.0182 |
1.09% |
| 2025-12-16 |
000913 |
农银医疗保健股票 |
1.6715 |
1.6715 |
1.7200 |
1.7200 |
-0.0485 |
-2.90% |
| 2025-12-15 |
000913 |
农银医疗保健股票 |
1.7200 |
1.7200 |
1.7654 |
1.7654 |
-0.0454 |
-2.57% |
| 2025-12-12 |
000913 |
农银医疗保健股票 |
1.7654 |
1.7654 |
1.7650 |
1.7650 |
0.0004 |
0.02% |
| 2025-12-11 |
000913 |
农银医疗保健股票 |
1.7650 |
1.7650 |
1.7508 |
1.7508 |
0.0142 |
0.81% |
| 2025-12-10 |
000913 |
农银医疗保健股票 |
1.7508 |
1.7508 |
1.7432 |
1.7432 |
0.0076 |
0.44% |
| 2025-12-09 |
000913 |
农银医疗保健股票 |
1.7432 |
1.7432 |
1.7557 |
1.7557 |
-0.0125 |
-0.71% |
| 2025-12-08 |
000913 |
农银医疗保健股票 |
1.7557 |
1.7557 |
1.7488 |
1.7488 |
0.0069 |
0.39% |
| 2025-12-05 |
000913 |
农银医疗保健股票 |
1.7488 |
1.7488 |
1.7611 |
1.7611 |
-0.0123 |
-0.70% |
| 2025-12-04 |
000913 |
农银医疗保健股票 |
1.7611 |
1.7611 |
1.7522 |
1.7522 |
0.0089 |
0.51% |
| 2025-12-03 |
000913 |
农银医疗保健股票 |
1.7522 |
1.7522 |
1.7473 |
1.7473 |
0.0049 |
0.28% |
| 2025-12-02 |
000913 |
农银医疗保健股票 |
1.7473 |
1.7473 |
1.7670 |
1.7670 |
-0.0197 |
-1.11% |
| 2025-12-01 |
000913 |
农银医疗保健股票 |
1.7670 |
1.7670 |
1.7722 |
1.7722 |
-0.0052 |
-0.29% |
| 2025-11-28 |
000913 |
农银医疗保健股票 |
1.7722 |
1.7722 |
1.7651 |
1.7651 |
0.0071 |
0.40% |
| 2025-11-27 |
000913 |
农银医疗保健股票 |
1.7651 |
1.7651 |
1.7863 |
1.7863 |
-0.0212 |
-1.20% |
| 2025-11-26 |
000913 |
农银医疗保健股票 |
1.7863 |
1.7863 |
1.7413 |
1.7413 |
0.0450 |
2.58% |
| 2025-11-25 |
000913 |
农银医疗保健股票 |
1.7413 |
1.7413 |
1.7222 |
1.7222 |
0.0191 |
1.11% |
| 2025-11-24 |
000913 |
农银医疗保健股票 |
1.7222 |
1.7222 |
1.6855 |
1.6855 |
0.0367 |
2.18% |
| 2025-11-21 |
000913 |
农银医疗保健股票 |
1.6855 |
1.6855 |
1.7224 |
1.7224 |
-0.0369 |
-2.14% |
| 2025-11-20 |
000913 |
农银医疗保健股票 |
1.7224 |
1.7224 |
1.7194 |
1.7194 |
0.0030 |
0.17% |
| 2025-11-19 |
000913 |
农银医疗保健股票 |
1.7194 |
1.7194 |
1.7374 |
1.7374 |
-0.0180 |
-1.04% |
| 2025-11-18 |
000913 |
农银医疗保健股票 |
1.7374 |
1.7374 |
1.7466 |
1.7466 |
-0.0092 |
-0.53% |
| 2025-11-17 |
000913 |
农银医疗保健股票 |
1.7466 |
1.7466 |
1.7849 |
1.7849 |
-0.0383 |
-2.19% |
| 2025-11-14 |
000913 |
农银医疗保健股票 |
1.7849 |
1.7849 |
1.7900 |
1.7900 |
-0.0051 |
-0.28% |
| 2025-11-13 |
000913 |
农银医疗保健股票 |
1.7900 |
1.7900 |
1.7308 |
1.7308 |
0.0592 |
3.42% |
| 2025-11-12 |
000913 |
农银医疗保健股票 |
1.7308 |
1.7308 |
1.7019 |
1.7019 |
0.0289 |
1.70% |
| 2025-11-11 |
000913 |
农银医疗保健股票 |
1.7019 |
1.7019 |
1.7100 |
1.7100 |
-0.0081 |
-0.47% |
| 2025-11-10 |
000913 |
农银医疗保健股票 |
1.7100 |
1.7100 |
1.6831 |
1.6831 |
0.0269 |
1.60% |
| 2025-11-07 |
000913 |
农银医疗保健股票 |
1.6831 |
1.6831 |
1.7152 |
1.7152 |
-0.0321 |
-1.87% |
| 2025-11-06 |
000913 |
农银医疗保健股票 |
1.7152 |
1.7152 |
1.7148 |
1.7148 |
0.0004 |
0.02% |
| 2025-11-05 |
000913 |
农银医疗保健股票 |
1.7148 |
1.7148 |
1.7118 |
1.7118 |
0.0030 |
0.18% |
| 2025-11-04 |
000913 |
农银医疗保健股票 |
1.7118 |
1.7118 |
1.7651 |
1.7651 |
-0.0533 |
-3.02% |
| 2025-11-03 |
000913 |
农银医疗保健股票 |
1.7651 |
1.7651 |
1.7718 |
1.7718 |
-0.0067 |
-0.38% |
| 2025-10-31 |
000913 |
农银医疗保健股票 |
1.7718 |
1.7718 |
1.6737 |
1.6737 |
0.0981 |
5.86% |
| 2025-10-30 |
000913 |
农银医疗保健股票 |
1.6737 |
1.6737 |
1.7026 |
1.7026 |
-0.0289 |
-1.70% |
| 2025-10-29 |
000913 |
农银医疗保健股票 |
1.7026 |
1.7026 |
1.7233 |
1.7233 |
-0.0207 |
-1.22% |
| 2025-10-28 |
000913 |
农银医疗保健股票 |
1.7233 |
1.7233 |
1.7392 |
1.7392 |
-0.0159 |
-0.91% |
| 2025-10-27 |
000913 |
农银医疗保健股票 |
1.7392 |
1.7392 |
1.7315 |
1.7315 |
0.0077 |
0.44% |
| 2025-10-24 |
000913 |
农银医疗保健股票 |
1.7315 |
1.7315 |
1.7342 |
1.7342 |
-0.0027 |
-0.16% |
| 2025-10-23 |
000913 |
农银医疗保健股票 |
1.7342 |
1.7342 |
1.7703 |
1.7703 |
-0.0361 |
-2.04% |
| 2025-10-22 |
000913 |
农银医疗保健股票 |
1.7703 |
1.7703 |
1.7855 |
1.7855 |
-0.0152 |
-0.85% |
| 2025-10-21 |
000913 |
农银医疗保健股票 |
1.7855 |
1.7855 |
1.7844 |
1.7844 |
0.0011 |
0.06% |
| 2025-10-20 |
000913 |
农银医疗保健股票 |
1.7844 |
1.7844 |
1.7735 |
1.7735 |
0.0109 |
0.61% |
| 2025-10-17 |
000913 |
农银医疗保健股票 |
1.7735 |
1.7735 |
1.7874 |
1.7874 |
-0.0139 |
-0.78% |
| 2025-10-16 |
000913 |
农银医疗保健股票 |
1.7874 |
1.7874 |
1.7580 |
1.7580 |
0.0294 |
1.67% |
| 2025-10-15 |
000913 |
农银医疗保健股票 |
1.7580 |
1.7580 |
1.6977 |
1.6977 |
0.0603 |
3.55% |
| 2025-10-14 |
000913 |
农银医疗保健股票 |
1.6977 |
1.6977 |
1.7585 |
1.7585 |
-0.0608 |
-3.46% |
| 2025-10-13 |
000913 |
农银医疗保健股票 |
1.7585 |
1.7585 |
1.7742 |
1.7742 |
-0.0157 |
-0.88% |
| 2025-10-10 |
000913 |
农银医疗保健股票 |
1.7742 |
1.7742 |
1.8155 |
1.8155 |
-0.0413 |
-2.27% |
| 2025-10-09 |
000913 |
农银医疗保健股票 |
1.8155 |
1.8155 |
1.8548 |
1.8548 |
-0.0393 |
-2.12% |
| 2025-09-30 |
000913 |
农银医疗保健股票 |
1.8548 |
1.8548 |
1.8218 |
1.8218 |
0.0330 |
1.81% |
| 2025-09-29 |
000913 |
农银医疗保健股票 |
1.8218 |
1.8218 |
1.8295 |
1.8295 |
-0.0077 |
-0.42% |
| 2025-09-26 |
000913 |
农银医疗保健股票 |
1.8295 |
1.8295 |
1.8924 |
1.8924 |
-0.0629 |
-3.32% |
| 2025-09-25 |
000913 |
农银医疗保健股票 |
1.8924 |
1.8924 |
1.8969 |
1.8969 |
-0.0045 |
-0.24% |
| 2025-09-24 |
000913 |
农银医疗保健股票 |
1.8969 |
1.8969 |
1.8436 |
1.8436 |
0.0533 |
2.89% |
| 2025-09-23 |
000913 |
农银医疗保健股票 |
1.8436 |
1.8436 |
1.8752 |
1.8752 |
-0.0316 |
-1.69% |
| 2025-09-22 |
000913 |
农银医疗保健股票 |
1.8752 |
1.8752 |
1.8649 |
1.8649 |
0.0103 |
0.55% |
| 2025-09-19 |
000913 |
农银医疗保健股票 |
1.8649 |
1.8649 |
1.9028 |
1.9028 |
-0.0379 |
-1.99% |
| 2025-09-18 |
000913 |
农银医疗保健股票 |
1.9028 |
1.9028 |
1.8876 |
1.8876 |
0.0152 |
0.81% |
| 2025-09-17 |
000913 |
农银医疗保健股票 |
1.8876 |
1.8876 |
1.8939 |
1.8939 |
-0.0063 |
-0.33% |
