嘉实泰和混合(嘉实泰和)基金净值查询(000595)
今天最新净值
3.5690
-0.0140 -0.39%
2026-09-15
盘中实时估值(仅供参考)
3.4243
0.0193 0.5660%
2026-03-24 15:39:58
- 累计净值：8.1270
- 成立日期：2014-04-04
- 基金类型：混合型-灵活
- 成立份额：20.000亿份
- 最近份额：11.1063亿
- 最近资产：26.76亿元
- 基金公司：嘉实基金
- 基金经理：归凯
近一年,嘉实泰和混合(000595)基金累计收益率16.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000595 |
嘉实泰和混合 |
3.5690 |
8.1270 |
3.5830 |
8.1410 |
-0.0140 |
-0.39% |
| 2026-09-14 |
000595 |
嘉实泰和混合 |
3.5830 |
8.1410 |
3.5880 |
8.1470 |
-0.0050 |
-0.14% |
| 2026-09-11 |
000595 |
嘉实泰和混合 |
3.5880 |
8.1470 |
3.6150 |
8.1750 |
-0.0270 |
-0.75% |
| 2026-09-10 |
000595 |
嘉实泰和混合 |
3.6150 |
8.1750 |
3.6530 |
8.2150 |
-0.0380 |
-1.04% |
| 2026-09-09 |
000595 |
嘉实泰和混合 |
3.6530 |
8.2150 |
3.6540 |
8.2170 |
-0.0010 |
-0.03% |
| 2026-09-08 |
000595 |
嘉实泰和混合 |
3.6540 |
8.2170 |
3.6980 |
8.2630 |
-0.0440 |
-1.20% |
| 2026-09-07 |
000595 |
嘉实泰和混合 |
3.6980 |
8.2630 |
3.6660 |
8.2290 |
0.0320 |
0.87% |
| 2026-09-04 |
000595 |
嘉实泰和混合 |
3.6660 |
8.2290 |
3.6980 |
8.2630 |
-0.0320 |
-0.87% |
| 2026-09-03 |
000595 |
嘉实泰和混合 |
3.6980 |
8.2630 |
3.7070 |
8.2730 |
-0.0090 |
-0.24% |
| 2026-09-02 |
000595 |
嘉实泰和混合 |
3.7070 |
8.2730 |
3.7640 |
8.3330 |
-0.0570 |
-1.51% |
|
|
| 2026-09-01 |
000595 |
嘉实泰和混合 |
3.7640 |
8.3330 |
3.7960 |
8.3670 |
-0.0320 |
-0.84% |
| 2026-08-31 |
000595 |
嘉实泰和混合 |
3.7960 |
8.3670 |
3.7800 |
8.3500 |
0.0160 |
0.42% |
| 2026-08-28 |
000595 |
嘉实泰和混合 |
3.7800 |
8.3500 |
3.8270 |
8.4000 |
-0.0470 |
-1.23% |
| 2026-08-27 |
000595 |
嘉实泰和混合 |
3.8270 |
8.4000 |
3.7670 |
8.3360 |
0.0600 |
1.59% |
| 2026-08-26 |
000595 |
嘉实泰和混合 |
3.7670 |
8.3360 |
3.7640 |
8.3330 |
0.0030 |
0.08% |
| 2026-08-25 |
000595 |
嘉实泰和混合 |
3.7640 |
8.3330 |
3.7740 |
8.3430 |
-0.0100 |
-0.26% |
| 2026-08-24 |
000595 |
嘉实泰和混合 |
3.7740 |
8.3430 |
3.8810 |
8.4570 |
-0.1070 |
-2.76% |
| 2026-08-21 |
000595 |
嘉实泰和混合 |
3.8810 |
8.4570 |
3.8610 |
8.4350 |
0.0200 |
0.52% |
| 2026-08-20 |
000595 |
嘉实泰和混合 |
3.8610 |
8.4350 |
3.7950 |
8.3660 |
0.0660 |
1.74% |
| 2026-08-19 |
000595 |
嘉实泰和混合 |
3.7950 |
8.3660 |
3.9850 |
8.5670 |
-0.1900 |
-4.77% |
| 2026-08-18 |
000595 |
嘉实泰和混合 |
3.9850 |
8.5670 |
3.9730 |
8.5540 |
0.0120 |
0.30% |
| 2026-08-17 |
000595 |
嘉实泰和混合 |
3.9730 |
8.5540 |
3.8300 |
8.4030 |
0.1430 |
3.73% |
| 2026-08-14 |
000595 |
嘉实泰和混合 |
3.8300 |
8.4030 |
3.8010 |
8.3720 |
0.0290 |
0.76% |
| 2026-08-13 |
000595 |
嘉实泰和混合 |
3.8010 |
8.3720 |
3.8210 |
8.3930 |
-0.0200 |
-0.52% |
| 2026-08-12 |
000595 |
嘉实泰和混合 |
3.8210 |
8.3930 |
3.8060 |
8.3770 |
0.0150 |
0.39% |
|
|
| 2026-08-11 |
000595 |
嘉实泰和混合 |
3.8060 |
8.3770 |
3.8340 |
8.4070 |
-0.0280 |
-0.73% |
| 2026-08-10 |
000595 |
嘉实泰和混合 |
3.8340 |
8.4070 |
3.8440 |
8.4170 |
-0.0100 |
-0.26% |
| 2026-08-07 |
000595 |
嘉实泰和混合 |
3.8440 |
8.4170 |
3.7960 |
8.3670 |
0.0480 |
1.26% |
| 2026-08-06 |
000595 |
嘉实泰和混合 |
3.7960 |
8.3670 |
3.7940 |
8.3650 |
0.0020 |
0.05% |
| 2026-08-05 |
000595 |
嘉实泰和混合 |
3.7940 |
8.3650 |
3.6830 |
8.2470 |
0.1110 |
3.01% |
| 2026-08-04 |
000595 |
嘉实泰和混合 |
3.6830 |
8.2470 |
3.5650 |
8.1220 |
0.1180 |
3.31% |
| 2026-08-03 |
000595 |
嘉实泰和混合 |
3.5650 |
8.1220 |
3.6900 |
8.2550 |
-0.1250 |
-3.51% |
| 2026-07-31 |
000595 |
嘉实泰和混合 |
3.6900 |
8.2550 |
3.6030 |
8.1630 |
0.0870 |
2.41% |
| 2026-07-30 |
000595 |
嘉实泰和混合 |
3.6030 |
8.1630 |
3.7720 |
8.3410 |
-0.1690 |
-4.48% |
| 2026-07-29 |
000595 |
嘉实泰和混合 |
3.7720 |
8.3410 |
3.7190 |
8.2850 |
0.0530 |
1.43% |
| 2026-07-28 |
000595 |
嘉实泰和混合 |
3.7190 |
8.2850 |
3.8910 |
8.4670 |
-0.1720 |
-4.42% |
| 2026-07-27 |
000595 |
嘉实泰和混合 |
3.8910 |
8.4670 |
3.7720 |
8.3410 |
0.1190 |
3.15% |
| 2026-07-24 |
000595 |
嘉实泰和混合 |
3.7720 |
8.3410 |
3.7940 |
8.3650 |
-0.0220 |
-0.58% |
| 2026-07-23 |
000595 |
嘉实泰和混合 |
3.7940 |
8.3650 |
3.7830 |
8.3530 |
0.0110 |
0.29% |
| 2026-07-22 |
000595 |
嘉实泰和混合 |
3.7830 |
8.3530 |
3.8740 |
8.4490 |
-0.0910 |
-2.35% |
| 2026-07-21 |
000595 |
嘉实泰和混合 |
3.8740 |
8.4490 |
3.6100 |
8.1700 |
0.2640 |
7.31% |
| 2026-07-20 |
000595 |
嘉实泰和混合 |
3.6100 |
8.1700 |
3.6150 |
8.1750 |
-0.0050 |
-0.14% |
| 2026-07-17 |
000595 |
嘉实泰和混合 |
3.6150 |
8.1750 |
3.8230 |
8.3950 |
-0.2080 |
-5.44% |
| 2026-07-16 |
000595 |
嘉实泰和混合 |
3.8230 |
8.3950 |
3.9190 |
8.4970 |
-0.0960 |
-2.45% |
| 2026-07-15 |
000595 |
嘉实泰和混合 |
3.9190 |
8.4970 |
4.0220 |
8.6060 |
-0.1030 |
-2.56% |
| 2026-07-14 |
000595 |
嘉实泰和混合 |
4.0220 |
8.6060 |
3.9440 |
8.5230 |
0.0780 |
1.98% |
| 2026-07-13 |
000595 |
嘉实泰和混合 |
3.9440 |
8.5230 |
4.1070 |
8.6960 |
-0.1630 |
-3.97% |
| 2026-07-10 |
000595 |
嘉实泰和混合 |
4.1070 |
8.6960 |
4.3240 |
8.9250 |
-0.2170 |
-5.28% |
| 2026-07-09 |
000595 |
嘉实泰和混合 |
4.3240 |
8.9250 |
4.1260 |
8.7160 |
0.1980 |
4.80% |
| 2026-07-08 |
000595 |
嘉实泰和混合 |
4.1260 |
8.7160 |
4.1480 |
8.7390 |
-0.0220 |
-0.53% |
| 2026-07-07 |
000595 |
嘉实泰和混合 |
4.1480 |
8.7390 |
4.1730 |
8.7650 |
-0.0250 |
-0.60% |
| 2026-07-06 |
000595 |
嘉实泰和混合 |
4.1730 |
8.7650 |
4.2020 |
8.7960 |
-0.0290 |
-0.69% |
| 2026-07-03 |
000595 |
嘉实泰和混合 |
4.2020 |
8.7960 |
4.1780 |
8.7710 |
0.0240 |
0.57% |
| 2026-07-02 |
000595 |
嘉实泰和混合 |
4.1780 |
8.7710 |
4.3400 |
8.9420 |
-0.1620 |
-3.73% |
| 2026-07-01 |
000595 |
嘉实泰和混合 |
4.3400 |
8.9420 |
4.3630 |
8.9660 |
-0.0230 |
-0.53% |
| 2026-06-30 |
000595 |
嘉实泰和混合 |
4.3630 |
8.9660 |
4.1960 |
8.7900 |
0.1670 |
3.98% |
| 2026-06-29 |
000595 |
嘉实泰和混合 |
4.1960 |
8.7900 |
4.1460 |
8.7370 |
0.0500 |
1.21% |
| 2026-06-26 |
000595 |
嘉实泰和混合 |
4.1460 |
8.7370 |
4.2260 |
8.8210 |
-0.0800 |
-1.89% |
| 2026-06-25 |
000595 |
嘉实泰和混合 |
4.2260 |
8.8210 |
4.1650 |
8.7570 |
0.0610 |
1.46% |
| 2026-06-24 |
000595 |
嘉实泰和混合 |
4.1650 |
8.7570 |
4.0770 |
8.6640 |
0.0880 |
2.16% |
| 2026-06-23 |
000595 |
嘉实泰和混合 |
4.0770 |
8.6640 |
4.1560 |
8.7470 |
-0.0790 |
-1.90% |
| 2026-06-22 |
000595 |
嘉实泰和混合 |
4.1560 |
8.7470 |
4.0980 |
8.6860 |
0.0580 |
1.42% |
| 2026-06-18 |
000595 |
嘉实泰和混合 |
4.0980 |
8.6860 |
4.0340 |
8.6180 |
0.0640 |
1.59% |
| 2026-06-17 |
000595 |
嘉实泰和混合 |
4.0340 |
8.6180 |
3.9420 |
8.5210 |
0.0920 |
2.33% |
| 2026-06-16 |
000595 |
嘉实泰和混合 |
3.9420 |
8.5210 |
3.9440 |
8.5230 |
-0.0020 |
-0.05% |
| 2026-06-15 |
000595 |
嘉实泰和混合 |
3.9440 |
8.5230 |
3.7820 |
8.3520 |
0.1620 |
4.28% |
| 2026-06-12 |
000595 |
嘉实泰和混合 |
3.7820 |
8.3520 |
3.7800 |
8.3500 |
0.0020 |
0.05% |
| 2026-06-11 |
000595 |
嘉实泰和混合 |
3.7800 |
8.3500 |
3.7970 |
8.3680 |
-0.0170 |
-0.45% |
| 2026-06-10 |
000595 |
嘉实泰和混合 |
3.7970 |
8.3680 |
3.9080 |
8.4850 |
-0.1110 |
-2.92% |
| 2026-06-09 |
000595 |
嘉实泰和混合 |
3.9080 |
8.4850 |
3.8110 |
8.3830 |
0.0970 |
2.55% |
| 2026-06-08 |
000595 |
嘉实泰和混合 |
3.8110 |
8.3830 |
3.9120 |
8.4890 |
-0.1010 |
-2.58% |
| 2026-06-05 |
000595 |
嘉实泰和混合 |
3.9120 |
8.4890 |
3.9990 |
8.5810 |
-0.0870 |
-2.18% |
| 2026-06-04 |
000595 |
嘉实泰和混合 |
3.9990 |
8.5810 |
3.9480 |
8.5270 |
0.0510 |
1.29% |
| 2026-06-03 |
000595 |
嘉实泰和混合 |
3.9480 |
8.5270 |
3.9480 |
8.5270 |
0.0000 |
0.00% |
| 2026-06-02 |
000595 |
嘉实泰和混合 |
3.9480 |
8.5270 |
3.8630 |
8.4380 |
0.0850 |
2.20% |
| 2026-06-01 |
000595 |
嘉实泰和混合 |
3.8630 |
8.4380 |
3.9120 |
8.4890 |
-0.0490 |
-1.25% |
| 2026-05-29 |
000595 |
嘉实泰和混合 |
3.9120 |
8.4890 |
4.0220 |
8.6060 |
-0.1100 |
-2.73% |
| 2026-05-28 |
000595 |
嘉实泰和混合 |
4.0220 |
8.6060 |
3.9740 |
8.5550 |
0.0480 |
1.21% |
| 2026-05-27 |
000595 |
嘉实泰和混合 |
3.9740 |
8.5550 |
3.9920 |
8.5740 |
-0.0180 |
-0.45% |
| 2026-05-26 |
000595 |
嘉实泰和混合 |
3.9920 |
8.5740 |
3.9960 |
8.5780 |
-0.0040 |
-0.10% |
| 2026-05-25 |
000595 |
嘉实泰和混合 |
3.9960 |
8.5780 |
3.9400 |
8.5190 |
0.0560 |
1.42% |
| 2026-05-22 |
000595 |
嘉实泰和混合 |
3.9400 |
8.5190 |
3.8270 |
8.4000 |
0.1130 |
2.95% |
| 2026-05-21 |
000595 |
嘉实泰和混合 |
3.8270 |
8.4000 |
3.8990 |
8.4760 |
-0.0720 |
-1.85% |
| 2026-05-20 |
000595 |
嘉实泰和混合 |
3.8990 |
8.4760 |
3.8900 |
8.4660 |
0.0090 |
0.23% |
| 2026-05-19 |
000595 |
嘉实泰和混合 |
3.8900 |
8.4660 |
3.8310 |
8.4040 |
0.0590 |
1.54% |
| 2026-05-18 |
000595 |
嘉实泰和混合 |
3.8310 |
8.4040 |
3.8550 |
8.4290 |
-0.0240 |
-0.62% |
| 2026-05-15 |
000595 |
嘉实泰和混合 |
3.8550 |
8.4290 |
3.8560 |
8.4300 |
-0.0010 |
-0.03% |
| 2026-05-14 |
000595 |
嘉实泰和混合 |
3.8560 |
8.4300 |
3.9640 |
8.5440 |
-0.1080 |
-2.72% |
| 2026-05-13 |
000595 |
嘉实泰和混合 |
3.9640 |
8.5440 |
3.8990 |
8.4760 |
0.0650 |
1.67% |
| 2026-05-12 |
000595 |
嘉实泰和混合 |
3.8990 |
8.4760 |
3.8890 |
8.4650 |
0.0100 |
0.26% |
| 2026-05-11 |
000595 |
嘉实泰和混合 |
3.8890 |
8.4650 |
3.8140 |
8.3860 |
0.0750 |
1.97% |
| 2026-05-08 |
000595 |
嘉实泰和混合 |
3.8140 |
8.3860 |
3.8470 |
8.4210 |
-0.0330 |
-0.86% |
| 2026-04-30 |
000595 |
嘉实泰和混合 |
3.7160 |
8.2820 |
3.7030 |
8.2680 |
0.0130 |
0.35% |
| 2026-04-29 |
000595 |
嘉实泰和混合 |
3.7030 |
8.2680 |
3.6550 |
8.2180 |
0.0480 |
1.31% |
| 2026-04-28 |
000595 |
嘉实泰和混合 |
3.6550 |
8.2180 |
3.6860 |
8.2500 |
-0.0310 |
-0.84% |
| 2026-04-27 |
000595 |
嘉实泰和混合 |
3.6860 |
8.2500 |
3.6440 |
8.2060 |
0.0420 |
1.15% |
| 2026-04-24 |
000595 |
嘉实泰和混合 |
3.6440 |
8.2060 |
3.6730 |
8.2370 |
-0.0290 |
-0.79% |
| 2026-04-23 |
000595 |
嘉实泰和混合 |
3.6730 |
8.2370 |
3.6670 |
8.2300 |
0.0060 |
0.16% |
| 2026-04-22 |
000595 |
嘉实泰和混合 |
3.6670 |
8.2300 |
3.6210 |
8.1820 |
0.0460 |
1.27% |
| 2026-04-21 |
000595 |
嘉实泰和混合 |
3.6210 |
8.1820 |
3.6150 |
8.1750 |
0.0060 |
0.17% |
| 2026-04-20 |
000595 |
嘉实泰和混合 |
3.6150 |
8.1750 |
3.5810 |
8.1390 |
0.0340 |
0.95% |
| 2026-04-17 |
000595 |
嘉实泰和混合 |
3.5810 |
8.1390 |
3.5760 |
8.1340 |
0.0050 |
0.14% |
| 2026-04-16 |
000595 |
嘉实泰和混合 |
3.5760 |
8.1340 |
3.5000 |
8.0540 |
0.0760 |
2.17% |
| 2026-04-15 |
000595 |
嘉实泰和混合 |
3.5000 |
8.0540 |
3.5130 |
8.0670 |
-0.0130 |
-0.37% |
| 2026-04-14 |
000595 |
嘉实泰和混合 |
3.5130 |
8.0670 |
3.4950 |
8.0480 |
0.0180 |
0.52% |
| 2026-04-13 |
000595 |
嘉实泰和混合 |
3.4950 |
8.0480 |
3.5070 |
8.0610 |
-0.0120 |
-0.34% |
| 2026-04-10 |
000595 |
嘉实泰和混合 |
3.5070 |
8.0610 |
3.4380 |
7.9880 |
0.0690 |
2.01% |
| 2026-04-09 |
000595 |
嘉实泰和混合 |
3.4380 |
7.9880 |
3.4370 |
7.9870 |
0.0010 |
0.03% |
| 2026-04-08 |
000595 |
嘉实泰和混合 |
3.4370 |
7.9870 |
3.2780 |
7.8190 |
0.1590 |
4.85% |
| 2026-04-07 |
000595 |
嘉实泰和混合 |
3.2780 |
7.8190 |
3.2960 |
7.8380 |
-0.0180 |
-0.55% |
| 2026-04-03 |
000595 |
嘉实泰和混合 |
3.2960 |
7.8380 |
3.3180 |
7.8610 |
-0.0220 |
-0.66% |
| 2026-04-02 |
000595 |
嘉实泰和混合 |
3.3180 |
7.8610 |
3.3280 |
7.8720 |
-0.0100 |
-0.30% |
| 2026-04-01 |
000595 |
嘉实泰和混合 |
3.3280 |
7.8720 |
3.2550 |
7.7950 |
0.0730 |
2.24% |
| 2026-03-31 |
000595 |
嘉实泰和混合 |
3.2550 |
7.7950 |
3.2660 |
7.8060 |
-0.0110 |
-0.34% |
| 2026-03-30 |
000595 |
嘉实泰和混合 |
3.2660 |
7.8060 |
3.2890 |
7.8310 |
-0.0230 |
-0.70% |
| 2026-03-27 |
000595 |
嘉实泰和混合 |
3.2890 |
7.8310 |
3.2580 |
7.7980 |
0.0310 |
0.95% |
| 2026-03-26 |
000595 |
嘉实泰和混合 |
3.2580 |
7.7980 |
3.3010 |
7.8430 |
-0.0430 |
-1.30% |
| 2026-03-25 |
000595 |
嘉实泰和混合 |
3.3010 |
7.8430 |
3.2320 |
7.7700 |
0.0690 |
2.13% |
| 2026-03-24 |
000595 |
嘉实泰和混合 |
3.2320 |
7.7700 |
3.1730 |
7.7080 |
0.0590 |
1.86% |
| 2026-03-23 |
000595 |
嘉实泰和混合 |
3.1730 |
7.7080 |
3.3060 |
7.8490 |
-0.1330 |
-4.02% |
| 2026-03-20 |
000595 |
嘉实泰和混合 |
3.3060 |
7.8490 |
3.3260 |
7.8700 |
-0.0200 |
-0.60% |
| 2026-03-19 |
000595 |
嘉实泰和混合 |
3.3260 |
7.8700 |
3.4200 |
7.9690 |
-0.0940 |
-2.75% |
| 2026-03-18 |
000595 |
嘉实泰和混合 |
3.4200 |
7.9690 |
3.4050 |
7.9530 |
0.0150 |
0.44% |
| 2026-03-17 |
000595 |
嘉实泰和混合 |
3.4050 |
7.9530 |
3.4430 |
7.9930 |
-0.0380 |
-1.10% |
| 2026-03-16 |
000595 |
嘉实泰和混合 |
3.4430 |
7.9930 |
3.4720 |
8.0240 |
-0.0290 |
-0.84% |
| 2026-03-13 |
000595 |
嘉实泰和混合 |
3.4720 |
8.0240 |
3.5000 |
8.0540 |
-0.0280 |
-0.80% |
| 2026-03-12 |
000595 |
嘉实泰和混合 |
3.5000 |
8.0540 |
3.5420 |
8.0980 |
-0.0420 |
-1.19% |
| 2026-03-11 |
000595 |
嘉实泰和混合 |
3.5420 |
8.0980 |
3.5510 |
8.1080 |
-0.0090 |
-0.25% |
| 2026-03-10 |
000595 |
嘉实泰和混合 |
3.5510 |
8.1080 |
3.4660 |
8.0180 |
0.0850 |
2.45% |
| 2026-03-09 |
000595 |
嘉实泰和混合 |
3.4660 |
8.0180 |
3.5310 |
8.0860 |
-0.0650 |
-1.84% |
| 2026-03-06 |
000595 |
嘉实泰和混合 |
3.5310 |
8.0860 |
3.5290 |
8.0840 |
0.0020 |
0.06% |
| 2026-03-05 |
000595 |
嘉实泰和混合 |
3.5290 |
8.0840 |
3.4810 |
8.0340 |
0.0480 |
1.38% |
| 2026-03-04 |
000595 |
嘉实泰和混合 |
3.4810 |
8.0340 |
3.5470 |
8.1030 |
-0.0660 |
-1.90% |
| 2026-03-03 |
000595 |
嘉实泰和混合 |
3.5470 |
8.1030 |
3.6740 |
8.2380 |
-0.1270 |
-3.46% |
| 2026-03-02 |
000595 |
嘉实泰和混合 |
3.6740 |
8.2380 |
3.6540 |
8.2170 |
0.0200 |
0.55% |
| 2026-02-27 |
000595 |
嘉实泰和混合 |
3.6540 |
8.2170 |
3.6100 |
8.1700 |
0.0440 |
1.22% |
| 2026-02-26 |
000595 |
嘉实泰和混合 |
3.6100 |
8.1700 |
3.6070 |
8.1670 |
0.0030 |
0.08% |
| 2026-02-25 |
000595 |
嘉实泰和混合 |
3.6070 |
8.1670 |
3.5540 |
8.1110 |
0.0530 |
1.49% |
| 2026-02-24 |
000595 |
嘉实泰和混合 |
3.5540 |
8.1110 |
3.4870 |
8.0400 |
0.0670 |
1.92% |
| 2026-02-13 |
000595 |
嘉实泰和混合 |
3.4870 |
8.0400 |
3.5520 |
8.1090 |
-0.0650 |
-1.83% |
| 2026-02-12 |
000595 |
嘉实泰和混合 |
3.5520 |
8.1090 |
3.5160 |
8.0710 |
0.0360 |
1.02% |
| 2026-02-11 |
000595 |
嘉实泰和混合 |
3.5160 |
8.0710 |
3.5040 |
8.0580 |
0.0120 |
0.34% |
| 2026-02-10 |
000595 |
嘉实泰和混合 |
3.5040 |
8.0580 |
3.4950 |
8.0480 |
0.0090 |
0.26% |
| 2026-02-09 |
000595 |
嘉实泰和混合 |
3.4950 |
8.0480 |
3.4230 |
7.9720 |
0.0720 |
2.10% |
| 2026-02-06 |
000595 |
嘉实泰和混合 |
3.4230 |
7.9720 |
3.4390 |
7.9890 |
-0.0160 |
-0.47% |
| 2026-02-05 |
000595 |
嘉实泰和混合 |
3.4390 |
7.9890 |
3.4890 |
8.0420 |
-0.0500 |
-1.43% |
| 2026-02-04 |
000595 |
嘉实泰和混合 |
3.4890 |
8.0420 |
3.4510 |
8.0020 |
0.0380 |
1.10% |
| 2026-02-03 |
000595 |
嘉实泰和混合 |
3.4510 |
8.0020 |
3.3440 |
7.8890 |
0.1070 |
3.20% |
| 2026-02-02 |
000595 |
嘉实泰和混合 |
3.3440 |
7.8890 |
3.4370 |
7.9870 |
-0.0930 |
-2.71% |
| 2026-01-30 |
000595 |
嘉实泰和混合 |
3.4370 |
7.9870 |
3.4890 |
8.0420 |
-0.0520 |
-1.49% |
| 2026-01-29 |
000595 |
嘉实泰和混合 |
3.4890 |
8.0420 |
3.5300 |
8.0850 |
-0.0410 |
-1.16% |
| 2026-01-28 |
000595 |
嘉实泰和混合 |
3.5300 |
8.0850 |
3.5080 |
8.0620 |
0.0220 |
0.63% |
| 2026-01-27 |
000595 |
嘉实泰和混合 |
3.5080 |
8.0620 |
3.5010 |
8.0550 |
0.0070 |
0.20% |
| 2026-01-26 |
000595 |
嘉实泰和混合 |
3.5010 |
8.0550 |
3.5390 |
8.0950 |
-0.0380 |
-1.07% |
| 2026-01-23 |
000595 |
嘉实泰和混合 |
3.5390 |
8.0950 |
3.5010 |
8.0550 |
0.0380 |
1.09% |
| 2026-01-22 |
000595 |
嘉实泰和混合 |
3.5010 |
8.0550 |
3.5150 |
8.0700 |
-0.0140 |
-0.40% |
| 2026-01-21 |
000595 |
嘉实泰和混合 |
3.5150 |
8.0700 |
3.4530 |
8.0040 |
0.0620 |
1.80% |
| 2026-01-20 |
000595 |
嘉实泰和混合 |
3.4530 |
8.0040 |
3.4680 |
8.0200 |
-0.0150 |
-0.43% |
| 2026-01-19 |
000595 |
嘉实泰和混合 |
3.4680 |
8.0200 |
3.4530 |
8.0040 |
0.0150 |
0.43% |
| 2026-01-16 |
000595 |
嘉实泰和混合 |
3.4530 |
8.0040 |
3.4380 |
7.9880 |
0.0150 |
0.44% |
| 2026-01-15 |
000595 |
嘉实泰和混合 |
3.4380 |
7.9880 |
3.3990 |
7.9470 |
0.0390 |
1.15% |
| 2026-01-14 |
000595 |
嘉实泰和混合 |
3.3990 |
7.9470 |
3.3920 |
7.9390 |
0.0070 |
0.21% |
| 2026-01-13 |
000595 |
嘉实泰和混合 |
3.3920 |
7.9390 |
3.4260 |
7.9750 |
-0.0340 |
-0.99% |
| 2026-01-12 |
000595 |
嘉实泰和混合 |
3.4260 |
7.9750 |
3.3830 |
7.9300 |
0.0430 |
1.27% |
| 2026-01-09 |
000595 |
嘉实泰和混合 |
3.3830 |
7.9300 |
3.3230 |
7.8670 |
0.0600 |
1.81% |
| 2026-01-08 |
000595 |
嘉实泰和混合 |
3.3230 |
7.8670 |
3.3590 |
7.9050 |
-0.0360 |
-1.07% |
| 2026-01-07 |
000595 |
嘉实泰和混合 |
3.3590 |
7.9050 |
3.3580 |
7.9040 |
0.0010 |
0.03% |
| 2026-01-06 |
000595 |
嘉实泰和混合 |
3.3580 |
7.9040 |
3.2970 |
7.8390 |
0.0610 |
1.85% |
| 2026-01-05 |
000595 |
嘉实泰和混合 |
3.2970 |
7.8390 |
3.1940 |
7.7300 |
0.1030 |
3.22% |
| 2025-12-31 |
000595 |
嘉实泰和混合 |
3.1940 |
7.7300 |
3.2100 |
7.7470 |
-0.0160 |
-0.50% |
| 2025-12-30 |
000595 |
嘉实泰和混合 |
3.2100 |
7.7470 |
3.2040 |
7.7410 |
0.0060 |
0.19% |
| 2025-12-29 |
000595 |
嘉实泰和混合 |
3.2040 |
7.7410 |
3.2380 |
7.7770 |
-0.0340 |
-1.05% |
| 2025-12-26 |
000595 |
嘉实泰和混合 |
3.2380 |
7.7770 |
3.2150 |
7.7520 |
0.0230 |
0.72% |
| 2025-12-25 |
000595 |
嘉实泰和混合 |
3.2150 |
7.7520 |
3.2140 |
7.7510 |
0.0010 |
0.03% |
| 2025-12-24 |
000595 |
嘉实泰和混合 |
3.2140 |
7.7510 |
3.1860 |
7.7220 |
0.0280 |
0.88% |
| 2025-12-23 |
000595 |
嘉实泰和混合 |
3.1860 |
7.7220 |
3.1640 |
7.6980 |
0.0220 |
0.70% |
| 2025-12-22 |
000595 |
嘉实泰和混合 |
3.1640 |
7.6980 |
3.1270 |
7.6590 |
0.0370 |
1.18% |
| 2025-12-19 |
000595 |
嘉实泰和混合 |
3.1270 |
7.6590 |
3.1160 |
7.6480 |
0.0110 |
0.35% |
| 2025-12-18 |
000595 |
嘉实泰和混合 |
3.1160 |
7.6480 |
3.1470 |
7.6800 |
-0.0310 |
-0.99% |
| 2025-12-17 |
000595 |
嘉实泰和混合 |
3.1470 |
7.6800 |
3.0820 |
7.6120 |
0.0650 |
2.11% |
| 2025-12-16 |
000595 |
嘉实泰和混合 |
3.0820 |
7.6120 |
3.1400 |
7.6730 |
-0.0580 |
-1.85% |
| 2025-12-15 |
000595 |
嘉实泰和混合 |
3.1400 |
7.6730 |
3.1750 |
7.7100 |
-0.0350 |
-1.10% |
| 2025-12-12 |
000595 |
嘉实泰和混合 |
3.1750 |
7.7100 |
3.0910 |
7.6210 |
0.0840 |
2.72% |
| 2025-12-11 |
000595 |
嘉实泰和混合 |
3.0910 |
7.6210 |
3.1130 |
7.6440 |
-0.0220 |
-0.71% |
| 2025-12-10 |
000595 |
嘉实泰和混合 |
3.1130 |
7.6440 |
3.0970 |
7.6280 |
0.0160 |
0.52% |
| 2025-12-09 |
000595 |
嘉实泰和混合 |
3.0970 |
7.6280 |
3.1220 |
7.6540 |
-0.0250 |
-0.80% |
| 2025-12-08 |
000595 |
嘉实泰和混合 |
3.1220 |
7.6540 |
3.1030 |
7.6340 |
0.0190 |
0.61% |
| 2025-12-05 |
000595 |
嘉实泰和混合 |
3.1030 |
7.6340 |
3.0600 |
7.5880 |
0.0430 |
1.41% |
| 2025-12-04 |
000595 |
嘉实泰和混合 |
3.0600 |
7.5880 |
3.0530 |
7.5810 |
0.0070 |
0.23% |
| 2025-12-03 |
000595 |
嘉实泰和混合 |
3.0530 |
7.5810 |
3.0610 |
7.5890 |
-0.0080 |
-0.26% |
| 2025-12-02 |
000595 |
嘉实泰和混合 |
3.0610 |
7.5890 |
3.0840 |
7.6140 |
-0.0230 |
-0.75% |
| 2025-12-01 |
000595 |
嘉实泰和混合 |
3.0840 |
7.6140 |
3.0410 |
7.5680 |
0.0430 |
1.41% |
| 2025-11-28 |
000595 |
嘉实泰和混合 |
3.0410 |
7.5680 |
2.9970 |
7.5220 |
0.0440 |
1.47% |
| 2025-11-27 |
000595 |
嘉实泰和混合 |
2.9970 |
7.5220 |
3.0100 |
7.5360 |
-0.0130 |
-0.43% |
| 2025-11-26 |
000595 |
嘉实泰和混合 |
3.0100 |
7.5360 |
2.9910 |
7.5150 |
0.0190 |
0.64% |
| 2025-11-25 |
000595 |
嘉实泰和混合 |
2.9910 |
7.5150 |
2.9480 |
7.4700 |
0.0430 |
1.46% |
| 2025-11-24 |
000595 |
嘉实泰和混合 |
2.9480 |
7.4700 |
2.9530 |
7.4750 |
-0.0050 |
-0.17% |
| 2025-11-21 |
000595 |
嘉实泰和混合 |
2.9530 |
7.4750 |
3.0520 |
7.5800 |
-0.0990 |
-3.24% |
| 2025-11-20 |
000595 |
嘉实泰和混合 |
3.0520 |
7.5800 |
3.0950 |
7.6250 |
-0.0430 |
-1.39% |
| 2025-11-19 |
000595 |
嘉实泰和混合 |
3.0950 |
7.6250 |
3.0960 |
7.6260 |
-0.0010 |
-0.03% |
| 2025-11-18 |
000595 |
嘉实泰和混合 |
3.0960 |
7.6260 |
3.1110 |
7.6420 |
-0.0150 |
-0.48% |
| 2025-11-17 |
000595 |
嘉实泰和混合 |
3.1110 |
7.6420 |
3.1180 |
7.6500 |
-0.0070 |
-0.22% |
| 2025-11-14 |
000595 |
嘉实泰和混合 |
3.1180 |
7.6500 |
3.1530 |
7.6870 |
-0.0350 |
-1.11% |
| 2025-11-13 |
000595 |
嘉实泰和混合 |
3.1530 |
7.6870 |
3.1240 |
7.6560 |
0.0290 |
0.93% |
| 2025-11-12 |
000595 |
嘉实泰和混合 |
3.1240 |
7.6560 |
3.1270 |
7.6590 |
-0.0030 |
-0.10% |
| 2025-11-11 |
000595 |
嘉实泰和混合 |
3.1270 |
7.6590 |
3.1580 |
7.6920 |
-0.0310 |
-0.98% |
| 2025-11-10 |
000595 |
嘉实泰和混合 |
3.1580 |
7.6920 |
3.1710 |
7.7060 |
-0.0130 |
-0.41% |
| 2025-11-07 |
000595 |
嘉实泰和混合 |
3.1710 |
7.7060 |
3.1730 |
7.7080 |
-0.0020 |
-0.06% |
| 2025-11-06 |
000595 |
嘉实泰和混合 |
3.1730 |
7.7080 |
3.1230 |
7.6550 |
0.0500 |
1.60% |
| 2025-11-05 |
000595 |
嘉实泰和混合 |
3.1230 |
7.6550 |
3.1160 |
7.6480 |
0.0070 |
0.22% |
| 2025-11-04 |
000595 |
嘉实泰和混合 |
3.1160 |
7.6480 |
3.1430 |
7.6760 |
-0.0270 |
-0.86% |
| 2025-11-03 |
000595 |
嘉实泰和混合 |
3.1430 |
7.6760 |
3.1450 |
7.6780 |
-0.0020 |
-0.06% |
| 2025-10-31 |
000595 |
嘉实泰和混合 |
3.1450 |
7.6780 |
3.1780 |
7.7130 |
-0.0330 |
-1.04% |
| 2025-10-30 |
000595 |
嘉实泰和混合 |
3.1780 |
7.7130 |
3.2060 |
7.7430 |
-0.0280 |
-0.87% |
| 2025-10-29 |
000595 |
嘉实泰和混合 |
3.2060 |
7.7430 |
3.1830 |
7.7180 |
0.0230 |
0.72% |
| 2025-10-28 |
000595 |
嘉实泰和混合 |
3.1830 |
7.7180 |
3.1970 |
7.7330 |
-0.0140 |
-0.44% |
| 2025-10-27 |
000595 |
嘉实泰和混合 |
3.1970 |
7.7330 |
3.1930 |
7.7290 |
0.0040 |
0.13% |
| 2025-10-24 |
000595 |
嘉实泰和混合 |
3.1930 |
7.7290 |
3.1510 |
7.6850 |
0.0420 |
1.33% |
| 2025-10-23 |
000595 |
嘉实泰和混合 |
3.1510 |
7.6850 |
3.1500 |
7.6840 |
0.0010 |
0.03% |
| 2025-10-22 |
000595 |
嘉实泰和混合 |
3.1500 |
7.6840 |
3.1580 |
7.6920 |
-0.0080 |
-0.25% |
| 2025-10-21 |
000595 |
嘉实泰和混合 |
3.1580 |
7.6920 |
3.0940 |
7.6240 |
0.0640 |
2.07% |
| 2025-10-20 |
000595 |
嘉实泰和混合 |
3.0940 |
7.6240 |
3.0660 |
7.5950 |
0.0280 |
0.91% |
| 2025-10-17 |
000595 |
嘉实泰和混合 |
3.0660 |
7.5950 |
3.1610 |
7.6950 |
-0.0950 |
-3.01% |
| 2025-10-16 |
000595 |
嘉实泰和混合 |
3.1610 |
7.6950 |
3.1760 |
7.7110 |
-0.0150 |
-0.47% |
| 2025-10-15 |
000595 |
嘉实泰和混合 |
3.1760 |
7.7110 |
3.1240 |
7.6560 |
0.0520 |
1.66% |
| 2025-10-14 |
000595 |
嘉实泰和混合 |
3.1240 |
7.6560 |
3.2080 |
7.7450 |
-0.0840 |
-2.62% |
| 2025-10-13 |
000595 |
嘉实泰和混合 |
3.2080 |
7.7450 |
3.2430 |
7.7820 |
-0.0370 |
-1.08% |
| 2025-10-10 |
000595 |
嘉实泰和混合 |
3.2430 |
7.7820 |
3.3310 |
7.8750 |
-0.0930 |
-2.64% |
| 2025-10-09 |
000595 |
嘉实泰和混合 |
3.3310 |
7.8750 |
3.2530 |
7.7920 |
0.0830 |
2.40% |
| 2025-09-30 |
000595 |
嘉实泰和混合 |
3.2530 |
7.7920 |
3.2420 |
7.7810 |
0.0110 |
0.34% |
| 2025-09-29 |
000595 |
嘉实泰和混合 |
3.2420 |
7.7810 |
3.2000 |
7.7360 |
0.0450 |
1.31% |
| 2025-09-26 |
000595 |
嘉实泰和混合 |
3.2000 |
7.7360 |
3.2510 |
7.7900 |
-0.0540 |
-1.57% |
| 2025-09-25 |
000595 |
嘉实泰和混合 |
3.2510 |
7.7900 |
3.2520 |
7.7910 |
-0.0010 |
-0.03% |
| 2025-09-24 |
000595 |
嘉实泰和混合 |
3.2520 |
7.7910 |
3.1530 |
7.6870 |
0.1040 |
3.14% |
| 2025-09-23 |
000595 |
嘉实泰和混合 |
3.1530 |
7.6870 |
3.1390 |
7.6720 |
0.0150 |
0.45% |
| 2025-09-22 |
000595 |
嘉实泰和混合 |
3.1390 |
7.6720 |
3.1270 |
7.6590 |
0.0130 |
0.38% |
| 2025-09-19 |
000595 |
嘉实泰和混合 |
3.1270 |
7.6590 |
3.1150 |
7.6470 |
0.0120 |
0.39% |
| 2025-09-18 |
000595 |
嘉实泰和混合 |
3.1150 |
7.6470 |
3.1250 |
7.6570 |
-0.0100 |
-0.32% |
| 2025-09-17 |
000595 |
嘉实泰和混合 |
3.1250 |
7.6570 |
3.0960 |
7.6260 |
0.0310 |
0.94% |
