华夏恒生ETF联接A(恒生ETF联接)基金净值查询(000071)
今天最新净值
1.4755
0.0052 0.35%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.4755
- 成立日期：
- 基金类型：指数型-海外股票
- 成立份额：
- 最近份额：56.6191亿
- 最近资产：46.67亿元
- 基金公司：
- 基金经理：徐猛
近一年华夏恒生ETF联接A|恒生ETF联接基金净值查询
近一年,华夏恒生ETF联接A(000071)基金累计收益率-10.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000071 |
华夏恒生ETF联接A |
1.4609 |
1.4609 |
1.4755 |
1.4755 |
-0.0146 |
-0.99% |
| 2026-09-14 |
000071 |
华夏恒生ETF联接A |
1.4755 |
1.4755 |
1.4703 |
1.4703 |
0.0052 |
0.35% |
| 2026-09-11 |
000071 |
华夏恒生ETF联接A |
1.4703 |
1.4703 |
1.4789 |
1.4789 |
-0.0086 |
-0.58% |
| 2026-09-10 |
000071 |
华夏恒生ETF联接A |
1.4789 |
1.4789 |
1.4958 |
1.4958 |
-0.0169 |
-1.13% |
| 2026-09-09 |
000071 |
华夏恒生ETF联接A |
1.4958 |
1.4958 |
1.4988 |
1.4988 |
-0.0030 |
-0.20% |
| 2026-09-08 |
000071 |
华夏恒生ETF联接A |
1.4988 |
1.4988 |
1.5039 |
1.5039 |
-0.0051 |
-0.34% |
| 2026-09-07 |
000071 |
华夏恒生ETF联接A |
1.5039 |
1.5039 |
1.5179 |
1.5179 |
-0.0140 |
-0.93% |
| 2026-09-04 |
000071 |
华夏恒生ETF联接A |
1.5179 |
1.5179 |
1.4931 |
1.4931 |
0.0248 |
1.66% |
| 2026-09-03 |
000071 |
华夏恒生ETF联接A |
1.4931 |
1.4931 |
1.4990 |
1.4990 |
-0.0059 |
-0.39% |
| 2026-09-02 |
000071 |
华夏恒生ETF联接A |
1.4990 |
1.4990 |
1.4987 |
1.4987 |
0.0003 |
0.02% |
|
|
| 2026-09-01 |
000071 |
华夏恒生ETF联接A |
1.4987 |
1.4987 |
1.5117 |
1.5117 |
-0.0130 |
-0.86% |
| 2026-08-31 |
000071 |
华夏恒生ETF联接A |
1.5117 |
1.5117 |
1.5129 |
1.5129 |
-0.0012 |
-0.08% |
| 2026-08-28 |
000071 |
华夏恒生ETF联接A |
1.5129 |
1.5129 |
1.5126 |
1.5126 |
0.0003 |
0.02% |
| 2026-08-27 |
000071 |
华夏恒生ETF联接A |
1.5126 |
1.5126 |
1.5174 |
1.5174 |
-0.0048 |
-0.32% |
| 2026-08-26 |
000071 |
华夏恒生ETF联接A |
1.5174 |
1.5174 |
1.5105 |
1.5105 |
0.0069 |
0.46% |
| 2026-08-25 |
000071 |
华夏恒生ETF联接A |
1.5105 |
1.5105 |
1.5084 |
1.5084 |
0.0021 |
0.14% |
| 2026-08-24 |
000071 |
华夏恒生ETF联接A |
1.5084 |
1.5084 |
1.5354 |
1.5354 |
-0.0270 |
-1.76% |
| 2026-08-21 |
000071 |
华夏恒生ETF联接A |
1.5354 |
1.5354 |
1.5180 |
1.5180 |
0.0174 |
1.15% |
| 2026-08-20 |
000071 |
华夏恒生ETF联接A |
1.5180 |
1.5180 |
1.5069 |
1.5069 |
0.0111 |
0.74% |
| 2026-08-19 |
000071 |
华夏恒生ETF联接A |
1.5069 |
1.5069 |
1.5065 |
1.5065 |
0.0004 |
0.03% |
| 2026-08-18 |
000071 |
华夏恒生ETF联接A |
1.5065 |
1.5065 |
1.5045 |
1.5045 |
0.0020 |
0.13% |
| 2026-08-17 |
000071 |
华夏恒生ETF联接A |
1.5045 |
1.5045 |
1.4858 |
1.4858 |
0.0187 |
1.26% |
| 2026-08-14 |
000071 |
华夏恒生ETF联接A |
1.4858 |
1.4858 |
1.5018 |
1.5018 |
-0.0160 |
-1.07% |
| 2026-08-13 |
000071 |
华夏恒生ETF联接A |
1.5018 |
1.5018 |
1.5037 |
1.5037 |
-0.0019 |
-0.13% |
| 2026-08-12 |
000071 |
华夏恒生ETF联接A |
1.5037 |
1.5037 |
1.5164 |
1.5164 |
-0.0127 |
-0.84% |
|
|
| 2026-08-11 |
000071 |
华夏恒生ETF联接A |
1.5164 |
1.5164 |
1.5325 |
1.5325 |
-0.0161 |
-1.05% |
| 2026-08-10 |
000071 |
华夏恒生ETF联接A |
1.5325 |
1.5325 |
1.5176 |
1.5176 |
0.0149 |
0.98% |
| 2026-08-07 |
000071 |
华夏恒生ETF联接A |
1.5176 |
1.5176 |
1.5100 |
1.5100 |
0.0076 |
0.50% |
| 2026-08-06 |
000071 |
华夏恒生ETF联接A |
1.5100 |
1.5100 |
1.5316 |
1.5316 |
-0.0216 |
-1.43% |
| 2026-08-05 |
000071 |
华夏恒生ETF联接A |
1.5316 |
1.5316 |
1.5285 |
1.5285 |
0.0031 |
0.20% |
| 2026-08-04 |
000071 |
华夏恒生ETF联接A |
1.5285 |
1.5285 |
1.5371 |
1.5371 |
-0.0086 |
-0.56% |
| 2026-08-03 |
000071 |
华夏恒生ETF联接A |
1.5371 |
1.5371 |
1.5299 |
1.5299 |
0.0072 |
0.47% |
| 2026-07-31 |
000071 |
华夏恒生ETF联接A |
1.5299 |
1.5299 |
1.5287 |
1.5287 |
0.0012 |
0.08% |
| 2026-07-30 |
000071 |
华夏恒生ETF联接A |
1.5287 |
1.5287 |
1.5256 |
1.5256 |
0.0031 |
0.20% |
| 2026-07-29 |
000071 |
华夏恒生ETF联接A |
1.5256 |
1.5256 |
1.4986 |
1.4986 |
0.0270 |
1.80% |
| 2026-07-28 |
000071 |
华夏恒生ETF联接A |
1.4986 |
1.4986 |
1.4924 |
1.4924 |
0.0062 |
0.42% |
| 2026-07-27 |
000071 |
华夏恒生ETF联接A |
1.4924 |
1.4924 |
1.4793 |
1.4793 |
0.0131 |
0.89% |
| 2026-07-24 |
000071 |
华夏恒生ETF联接A |
1.4793 |
1.4793 |
1.4929 |
1.4929 |
-0.0136 |
-0.91% |
| 2026-07-23 |
000071 |
华夏恒生ETF联接A |
1.4929 |
1.4929 |
1.4753 |
1.4753 |
0.0176 |
1.19% |
| 2026-07-22 |
000071 |
华夏恒生ETF联接A |
1.4753 |
1.4753 |
1.4887 |
1.4887 |
-0.0134 |
-0.90% |
| 2026-07-21 |
000071 |
华夏恒生ETF联接A |
1.4887 |
1.4887 |
1.4899 |
1.4899 |
-0.0012 |
-0.08% |
| 2026-07-20 |
000071 |
华夏恒生ETF联接A |
1.4899 |
1.4899 |
1.4564 |
1.4564 |
0.0335 |
2.30% |
| 2026-07-17 |
000071 |
华夏恒生ETF联接A |
1.4564 |
1.4564 |
1.4817 |
1.4817 |
-0.0253 |
-1.71% |
| 2026-07-16 |
000071 |
华夏恒生ETF联接A |
1.4817 |
1.4817 |
1.4634 |
1.4634 |
0.0183 |
1.25% |
| 2026-07-15 |
000071 |
华夏恒生ETF联接A |
1.4634 |
1.4634 |
1.4460 |
1.4460 |
0.0174 |
1.20% |
| 2026-07-14 |
000071 |
华夏恒生ETF联接A |
1.4460 |
1.4460 |
1.4380 |
1.4380 |
0.0080 |
0.56% |
| 2026-07-13 |
000071 |
华夏恒生ETF联接A |
1.4380 |
1.4380 |
1.4367 |
1.4367 |
0.0013 |
0.09% |
| 2026-07-10 |
000071 |
华夏恒生ETF联接A |
1.4367 |
1.4367 |
1.4289 |
1.4289 |
0.0078 |
0.55% |
| 2026-07-09 |
000071 |
华夏恒生ETF联接A |
1.4289 |
1.4289 |
1.4381 |
1.4381 |
-0.0092 |
-0.64% |
| 2026-07-08 |
000071 |
华夏恒生ETF联接A |
1.4381 |
1.4381 |
1.3987 |
1.3987 |
0.0394 |
2.82% |
| 2026-07-07 |
000071 |
华夏恒生ETF联接A |
1.3987 |
1.3987 |
1.4054 |
1.4054 |
-0.0067 |
-0.48% |
| 2026-07-06 |
000071 |
华夏恒生ETF联接A |
1.4054 |
1.4054 |
1.3901 |
1.3901 |
0.0153 |
1.10% |
| 2026-07-03 |
000071 |
华夏恒生ETF联接A |
1.3901 |
1.3901 |
1.3744 |
1.3744 |
0.0157 |
1.14% |
| 2026-07-02 |
000071 |
华夏恒生ETF联接A |
1.3744 |
1.3744 |
1.3616 |
1.3616 |
0.0128 |
0.94% |
| 2026-07-01 |
000071 |
华夏恒生ETF联接A |
1.3616 |
1.3616 |
1.3627 |
1.3627 |
-0.0011 |
-0.08% |
| 2026-06-30 |
000071 |
华夏恒生ETF联接A |
1.3627 |
1.3627 |
1.3712 |
1.3712 |
-0.0085 |
-0.62% |
| 2026-06-29 |
000071 |
华夏恒生ETF联接A |
1.3712 |
1.3712 |
1.3513 |
1.3513 |
0.0199 |
1.47% |
| 2026-06-26 |
000071 |
华夏恒生ETF联接A |
1.3513 |
1.3513 |
1.3751 |
1.3751 |
-0.0238 |
-1.73% |
| 2026-06-25 |
000071 |
华夏恒生ETF联接A |
1.3751 |
1.3751 |
1.3935 |
1.3935 |
-0.0184 |
-1.34% |
| 2026-06-24 |
000071 |
华夏恒生ETF联接A |
1.3935 |
1.3935 |
1.3889 |
1.3889 |
0.0046 |
0.33% |
| 2026-06-23 |
000071 |
华夏恒生ETF联接A |
1.3889 |
1.3889 |
1.4136 |
1.4136 |
-0.0247 |
-1.75% |
| 2026-06-22 |
000071 |
华夏恒生ETF联接A |
1.4136 |
1.4136 |
1.4222 |
1.4222 |
-0.0086 |
-0.60% |
| 2026-06-18 |
000071 |
华夏恒生ETF联接A |
1.4222 |
1.4222 |
1.4437 |
1.4437 |
-0.0215 |
-1.49% |
| 2026-06-17 |
000071 |
华夏恒生ETF联接A |
1.4437 |
1.4437 |
1.4541 |
1.4541 |
-0.0104 |
-0.72% |
| 2026-06-16 |
000071 |
华夏恒生ETF联接A |
1.4541 |
1.4541 |
1.4734 |
1.4734 |
-0.0193 |
-1.31% |
| 2026-06-15 |
000071 |
华夏恒生ETF联接A |
1.4734 |
1.4734 |
1.4668 |
1.4668 |
0.0066 |
0.45% |
| 2026-06-12 |
000071 |
华夏恒生ETF联接A |
1.4668 |
1.4668 |
1.4405 |
1.4405 |
0.0263 |
1.83% |
| 2026-06-11 |
000071 |
华夏恒生ETF联接A |
1.4405 |
1.4405 |
1.4479 |
1.4479 |
-0.0074 |
-0.51% |
| 2026-06-10 |
000071 |
华夏恒生ETF联接A |
1.4479 |
1.4479 |
1.4577 |
1.4577 |
-0.0098 |
-0.67% |
| 2026-06-09 |
000071 |
华夏恒生ETF联接A |
1.4577 |
1.4577 |
1.4628 |
1.4628 |
-0.0051 |
-0.35% |
| 2026-06-08 |
000071 |
华夏恒生ETF联接A |
1.4628 |
1.4628 |
1.4795 |
1.4795 |
-0.0167 |
-1.13% |
| 2026-06-05 |
000071 |
华夏恒生ETF联接A |
1.4795 |
1.4795 |
1.4950 |
1.4950 |
-0.0155 |
-1.04% |
| 2026-06-04 |
000071 |
华夏恒生ETF联接A |
1.4950 |
1.4950 |
1.5158 |
1.5158 |
-0.0208 |
-1.37% |
| 2026-06-03 |
000071 |
华夏恒生ETF联接A |
1.5158 |
1.5158 |
1.5388 |
1.5388 |
-0.0230 |
-1.52% |
| 2026-06-02 |
000071 |
华夏恒生ETF联接A |
1.5388 |
1.5388 |
1.5013 |
1.5013 |
0.0375 |
2.50% |
| 2026-06-01 |
000071 |
华夏恒生ETF联接A |
1.5013 |
1.5013 |
1.4895 |
1.4895 |
0.0118 |
0.79% |
| 2026-05-29 |
000071 |
华夏恒生ETF联接A |
1.4895 |
1.4895 |
1.4811 |
1.4811 |
0.0084 |
0.57% |
| 2026-05-28 |
000071 |
华夏恒生ETF联接A |
1.4811 |
1.4811 |
1.4988 |
1.4988 |
-0.0177 |
-1.18% |
| 2026-05-27 |
000071 |
华夏恒生ETF联接A |
1.4988 |
1.4988 |
1.5137 |
1.5137 |
-0.0149 |
-0.98% |
| 2026-05-26 |
000071 |
华夏恒生ETF联接A |
1.5137 |
1.5137 |
1.5148 |
1.5148 |
-0.0011 |
-0.07% |
| 2026-05-25 |
000071 |
华夏恒生ETF联接A |
1.5148 |
1.5148 |
1.5157 |
1.5157 |
-0.0009 |
-0.06% |
| 2026-05-22 |
000071 |
华夏恒生ETF联接A |
1.5157 |
1.5157 |
1.5034 |
1.5034 |
0.0123 |
0.82% |
| 2026-05-21 |
000071 |
华夏恒生ETF联接A |
1.5034 |
1.5034 |
1.5182 |
1.5182 |
-0.0148 |
-0.97% |
| 2026-05-20 |
000071 |
华夏恒生ETF联接A |
1.5182 |
1.5182 |
1.5264 |
1.5264 |
-0.0082 |
-0.54% |
| 2026-05-19 |
000071 |
华夏恒生ETF联接A |
1.5264 |
1.5264 |
1.5211 |
1.5211 |
0.0053 |
0.35% |
| 2026-05-18 |
000071 |
华夏恒生ETF联接A |
1.5211 |
1.5211 |
1.5358 |
1.5358 |
-0.0147 |
-0.96% |
| 2026-05-15 |
000071 |
华夏恒生ETF联接A |
1.5358 |
1.5358 |
1.5597 |
1.5597 |
-0.0239 |
-1.53% |
| 2026-05-14 |
000071 |
华夏恒生ETF联接A |
1.5597 |
1.5597 |
1.5596 |
1.5596 |
0.0001 |
0.01% |
| 2026-05-13 |
000071 |
华夏恒生ETF联接A |
1.5596 |
1.5596 |
1.5571 |
1.5571 |
0.0025 |
0.16% |
| 2026-05-12 |
000071 |
华夏恒生ETF联接A |
1.5571 |
1.5571 |
1.5616 |
1.5616 |
-0.0045 |
-0.29% |
| 2026-05-11 |
000071 |
华夏恒生ETF联接A |
1.5616 |
1.5616 |
1.5606 |
1.5606 |
0.0010 |
0.06% |
| 2026-05-08 |
000071 |
华夏恒生ETF联接A |
1.5606 |
1.5606 |
1.5730 |
1.5730 |
-0.0124 |
-0.79% |
| 2026-04-30 |
000071 |
华夏恒生ETF联接A |
1.5268 |
1.5268 |
1.5453 |
1.5453 |
-0.0185 |
-1.21% |
| 2026-04-29 |
000071 |
华夏恒生ETF联接A |
1.5453 |
1.5453 |
1.5208 |
1.5208 |
0.0245 |
1.61% |
| 2026-04-28 |
000071 |
华夏恒生ETF联接A |
1.5208 |
1.5208 |
1.5349 |
1.5349 |
-0.0141 |
-0.92% |
| 2026-04-27 |
000071 |
华夏恒生ETF联接A |
1.5349 |
1.5349 |
1.5402 |
1.5402 |
-0.0053 |
-0.34% |
| 2026-04-24 |
000071 |
华夏恒生ETF联接A |
1.5402 |
1.5402 |
1.5365 |
1.5365 |
0.0037 |
0.24% |
| 2026-04-23 |
000071 |
华夏恒生ETF联接A |
1.5365 |
1.5365 |
1.5504 |
1.5504 |
-0.0139 |
-0.90% |
| 2026-04-22 |
000071 |
华夏恒生ETF联接A |
1.5504 |
1.5504 |
1.5679 |
1.5679 |
-0.0175 |
-1.12% |
| 2026-04-21 |
000071 |
华夏恒生ETF联接A |
1.5679 |
1.5679 |
1.5622 |
1.5622 |
0.0057 |
0.36% |
| 2026-04-20 |
000071 |
华夏恒生ETF联接A |
1.5622 |
1.5622 |
1.5515 |
1.5515 |
0.0107 |
0.69% |
| 2026-04-17 |
000071 |
华夏恒生ETF联接A |
1.5515 |
1.5515 |
1.5632 |
1.5632 |
-0.0117 |
-0.75% |
| 2026-04-16 |
000071 |
华夏恒生ETF联接A |
1.5632 |
1.5632 |
1.5372 |
1.5372 |
0.0260 |
1.69% |
| 2026-04-15 |
000071 |
华夏恒生ETF联接A |
1.5372 |
1.5372 |
1.5337 |
1.5337 |
0.0035 |
0.23% |
| 2026-04-14 |
000071 |
华夏恒生ETF联接A |
1.5337 |
1.5337 |
1.5226 |
1.5226 |
0.0111 |
0.73% |
| 2026-04-13 |
000071 |
华夏恒生ETF联接A |
1.5226 |
1.5226 |
1.5360 |
1.5360 |
-0.0134 |
-0.87% |
| 2026-04-10 |
000071 |
华夏恒生ETF联接A |
1.5360 |
1.5360 |
1.5277 |
1.5277 |
0.0083 |
0.54% |
| 2026-04-09 |
000071 |
华夏恒生ETF联接A |
1.5277 |
1.5277 |
1.5363 |
1.5363 |
-0.0086 |
-0.56% |
| 2026-04-08 |
000071 |
华夏恒生ETF联接A |
1.5363 |
1.5363 |
1.4945 |
1.4945 |
0.0418 |
2.80% |
| 2026-04-07 |
000071 |
华夏恒生ETF联接A |
1.4945 |
1.4945 |
1.4959 |
1.4959 |
-0.0014 |
-0.09% |
| 2026-04-03 |
000071 |
华夏恒生ETF联接A |
1.4959 |
1.4959 |
1.4949 |
1.4949 |
0.0010 |
0.07% |
| 2026-04-02 |
000071 |
华夏恒生ETF联接A |
1.4949 |
1.4949 |
1.5080 |
1.5080 |
-0.0131 |
-0.87% |
| 2026-04-01 |
000071 |
华夏恒生ETF联接A |
1.5080 |
1.5080 |
1.4825 |
1.4825 |
0.0255 |
1.72% |
| 2026-03-31 |
000071 |
华夏恒生ETF联接A |
1.4825 |
1.4825 |
1.4820 |
1.4820 |
0.0005 |
0.03% |
| 2026-03-30 |
000071 |
华夏恒生ETF联接A |
1.4820 |
1.4820 |
1.4924 |
1.4924 |
-0.0104 |
-0.70% |
| 2026-03-27 |
000071 |
华夏恒生ETF联接A |
1.4924 |
1.4924 |
1.4872 |
1.4872 |
0.0052 |
0.35% |
| 2026-03-26 |
000071 |
华夏恒生ETF联接A |
1.4872 |
1.4872 |
1.5110 |
1.5110 |
-0.0238 |
-1.58% |
| 2026-03-25 |
000071 |
华夏恒生ETF联接A |
1.5110 |
1.5110 |
1.4936 |
1.4936 |
0.0174 |
1.16% |
| 2026-03-24 |
000071 |
华夏恒生ETF联接A |
1.4936 |
1.4936 |
1.4567 |
1.4567 |
0.0369 |
2.53% |
| 2026-03-23 |
000071 |
华夏恒生ETF联接A |
1.4567 |
1.4567 |
1.5048 |
1.5048 |
-0.0481 |
-3.20% |
| 2026-03-20 |
000071 |
华夏恒生ETF联接A |
1.5048 |
1.5048 |
1.5187 |
1.5187 |
-0.0139 |
-0.92% |
| 2026-03-19 |
000071 |
华夏恒生ETF联接A |
1.5187 |
1.5187 |
1.5470 |
1.5470 |
-0.0283 |
-1.83% |
| 2026-03-18 |
000071 |
华夏恒生ETF联接A |
1.5470 |
1.5470 |
1.5411 |
1.5411 |
0.0059 |
0.38% |
| 2026-03-17 |
000071 |
华夏恒生ETF联接A |
1.5411 |
1.5411 |
1.5409 |
1.5409 |
0.0002 |
0.01% |
| 2026-03-16 |
000071 |
华夏恒生ETF联接A |
1.5409 |
1.5409 |
1.5191 |
1.5191 |
0.0218 |
1.44% |
| 2026-03-13 |
000071 |
华夏恒生ETF联接A |
1.5191 |
1.5191 |
1.5331 |
1.5331 |
-0.0140 |
-0.91% |
| 2026-03-12 |
000071 |
华夏恒生ETF联接A |
1.5331 |
1.5331 |
1.5402 |
1.5402 |
-0.0071 |
-0.46% |
| 2026-03-11 |
000071 |
华夏恒生ETF联接A |
1.5402 |
1.5402 |
1.5450 |
1.5450 |
-0.0048 |
-0.31% |
| 2026-03-10 |
000071 |
华夏恒生ETF联接A |
1.5450 |
1.5450 |
1.5180 |
1.5180 |
0.0270 |
1.78% |
| 2026-03-09 |
000071 |
华夏恒生ETF联接A |
1.5180 |
1.5180 |
1.5343 |
1.5343 |
-0.0163 |
-1.06% |
| 2026-03-06 |
000071 |
华夏恒生ETF联接A |
1.5343 |
1.5343 |
1.5093 |
1.5093 |
0.0250 |
1.66% |
| 2026-03-05 |
000071 |
华夏恒生ETF联接A |
1.5093 |
1.5093 |
1.5103 |
1.5103 |
-0.0010 |
-0.07% |
| 2026-03-04 |
000071 |
华夏恒生ETF联接A |
1.5103 |
1.5103 |
1.5363 |
1.5363 |
-0.0260 |
-1.72% |
| 2026-03-03 |
000071 |
华夏恒生ETF联接A |
1.5363 |
1.5363 |
1.5555 |
1.5555 |
-0.0192 |
-1.23% |
| 2026-03-02 |
000071 |
华夏恒生ETF联接A |
1.5555 |
1.5555 |
1.5886 |
1.5886 |
-0.0331 |
-2.08% |
| 2026-02-27 |
000071 |
华夏恒生ETF联接A |
1.5886 |
1.5886 |
1.5755 |
1.5755 |
0.0131 |
0.83% |
| 2026-02-26 |
000071 |
华夏恒生ETF联接A |
1.5755 |
1.5755 |
1.5985 |
1.5985 |
-0.0230 |
-1.44% |
| 2026-02-25 |
000071 |
华夏恒生ETF联接A |
1.5985 |
1.5985 |
1.5909 |
1.5909 |
0.0076 |
0.48% |
| 2026-02-24 |
000071 |
华夏恒生ETF联接A |
1.5909 |
1.5909 |
1.5901 |
1.5901 |
0.0008 |
0.05% |
| 2026-02-13 |
000071 |
华夏恒生ETF联接A |
1.5901 |
1.5901 |
1.6183 |
1.6183 |
-0.0282 |
-1.74% |
| 2026-02-12 |
000071 |
华夏恒生ETF联接A |
1.6183 |
1.6183 |
1.6313 |
1.6313 |
-0.0130 |
-0.80% |
| 2026-02-11 |
000071 |
华夏恒生ETF联接A |
1.6313 |
1.6313 |
1.6277 |
1.6277 |
0.0036 |
0.22% |
| 2026-02-10 |
000071 |
华夏恒生ETF联接A |
1.6277 |
1.6277 |
1.6204 |
1.6204 |
0.0073 |
0.45% |
| 2026-02-09 |
000071 |
华夏恒生ETF联接A |
1.6204 |
1.6204 |
1.5954 |
1.5954 |
0.0250 |
1.57% |
| 2026-02-06 |
000071 |
华夏恒生ETF联接A |
1.5954 |
1.5954 |
1.6138 |
1.6138 |
-0.0184 |
-1.14% |
| 2026-02-05 |
000071 |
华夏恒生ETF联接A |
1.6138 |
1.6138 |
1.6103 |
1.6103 |
0.0035 |
0.22% |
| 2026-02-04 |
000071 |
华夏恒生ETF联接A |
1.6103 |
1.6103 |
1.6117 |
1.6117 |
-0.0014 |
-0.09% |
| 2026-02-03 |
000071 |
华夏恒生ETF联接A |
1.6117 |
1.6117 |
1.6107 |
1.6107 |
0.0010 |
0.06% |
| 2026-02-02 |
000071 |
华夏恒生ETF联接A |
1.6107 |
1.6107 |
1.6469 |
1.6469 |
-0.0362 |
-2.20% |
| 2026-01-30 |
000071 |
华夏恒生ETF联接A |
1.6469 |
1.6469 |
1.6833 |
1.6833 |
-0.0364 |
-2.16% |
| 2026-01-29 |
000071 |
华夏恒生ETF联接A |
1.6833 |
1.6833 |
1.6752 |
1.6752 |
0.0081 |
0.48% |
| 2026-01-28 |
000071 |
华夏恒生ETF联接A |
1.6752 |
1.6752 |
1.6371 |
1.6371 |
0.0381 |
2.33% |
| 2026-01-27 |
000071 |
华夏恒生ETF联接A |
1.6371 |
1.6371 |
1.6164 |
1.6164 |
0.0207 |
1.28% |
| 2026-01-26 |
000071 |
华夏恒生ETF联接A |
1.6164 |
1.6164 |
1.6169 |
1.6169 |
-0.0005 |
-0.03% |
| 2026-01-23 |
000071 |
华夏恒生ETF联接A |
1.6169 |
1.6169 |
1.6128 |
1.6128 |
0.0041 |
0.25% |
| 2026-01-22 |
000071 |
华夏恒生ETF联接A |
1.6128 |
1.6128 |
1.6096 |
1.6096 |
0.0032 |
0.20% |
| 2026-01-21 |
000071 |
华夏恒生ETF联接A |
1.6096 |
1.6096 |
1.6039 |
1.6039 |
0.0057 |
0.36% |
| 2026-01-20 |
000071 |
华夏恒生ETF联接A |
1.6039 |
1.6039 |
1.6098 |
1.6098 |
-0.0059 |
-0.37% |
| 2026-01-19 |
000071 |
华夏恒生ETF联接A |
1.6098 |
1.6098 |
1.6270 |
1.6270 |
-0.0172 |
-1.06% |
| 2026-01-16 |
000071 |
华夏恒生ETF联接A |
1.6270 |
1.6270 |
1.6319 |
1.6319 |
-0.0049 |
-0.30% |
| 2026-01-15 |
000071 |
华夏恒生ETF联接A |
1.6319 |
1.6319 |
1.6362 |
1.6362 |
-0.0043 |
-0.26% |
| 2026-01-14 |
000071 |
华夏恒生ETF联接A |
1.6362 |
1.6362 |
1.6281 |
1.6281 |
0.0081 |
0.50% |
| 2026-01-13 |
000071 |
华夏恒生ETF联接A |
1.6281 |
1.6281 |
1.6146 |
1.6146 |
0.0135 |
0.84% |
| 2026-01-12 |
000071 |
华夏恒生ETF联接A |
1.6146 |
1.6146 |
1.5930 |
1.5930 |
0.0216 |
1.36% |
| 2026-01-09 |
000071 |
华夏恒生ETF联接A |
1.5930 |
1.5930 |
1.5908 |
1.5908 |
0.0022 |
0.14% |
| 2026-01-08 |
000071 |
华夏恒生ETF联接A |
1.5908 |
1.5908 |
1.6089 |
1.6089 |
-0.0181 |
-1.12% |
| 2026-01-07 |
000071 |
华夏恒生ETF联接A |
1.6089 |
1.6089 |
1.6240 |
1.6240 |
-0.0151 |
-0.93% |
| 2026-01-06 |
000071 |
华夏恒生ETF联接A |
1.6240 |
1.6240 |
1.6027 |
1.6027 |
0.0213 |
1.33% |
| 2026-01-05 |
000071 |
华夏恒生ETF联接A |
1.6027 |
1.6027 |
1.5640 |
1.5640 |
0.0387 |
2.47% |
| 2025-12-31 |
000071 |
华夏恒生ETF联接A |
1.5640 |
1.5640 |
1.5794 |
1.5794 |
-0.0154 |
-0.98% |
| 2025-12-30 |
000071 |
华夏恒生ETF联接A |
1.5794 |
1.5794 |
1.5673 |
1.5673 |
0.0121 |
0.77% |
| 2025-12-29 |
000071 |
华夏恒生ETF联接A |
1.5673 |
1.5673 |
1.5781 |
1.5781 |
-0.0108 |
-0.68% |
| 2025-12-26 |
000071 |
华夏恒生ETF联接A |
1.5781 |
1.5781 |
1.5788 |
1.5788 |
-0.0007 |
-0.04% |
| 2025-12-25 |
000071 |
华夏恒生ETF联接A |
1.5788 |
1.5788 |
1.5803 |
1.5803 |
-0.0015 |
-0.09% |
| 2025-12-24 |
000071 |
华夏恒生ETF联接A |
1.5803 |
1.5803 |
1.5787 |
1.5787 |
0.0016 |
0.10% |
| 2025-12-23 |
000071 |
华夏恒生ETF联接A |
1.5787 |
1.5787 |
1.5808 |
1.5808 |
-0.0021 |
-0.13% |
| 2025-12-22 |
000071 |
华夏恒生ETF联接A |
1.5808 |
1.5808 |
1.5741 |
1.5741 |
0.0067 |
0.43% |
| 2025-12-19 |
000071 |
华夏恒生ETF联接A |
1.5741 |
1.5741 |
1.5637 |
1.5637 |
0.0104 |
0.67% |
| 2025-12-18 |
000071 |
华夏恒生ETF联接A |
1.5637 |
1.5637 |
1.5616 |
1.5616 |
0.0021 |
0.13% |
| 2025-12-17 |
000071 |
华夏恒生ETF联接A |
1.5616 |
1.5616 |
1.5486 |
1.5486 |
0.0130 |
0.84% |
| 2025-12-16 |
000071 |
华夏恒生ETF联接A |
1.5486 |
1.5486 |
1.5723 |
1.5723 |
-0.0237 |
-1.51% |
| 2025-12-15 |
000071 |
华夏恒生ETF联接A |
1.5723 |
1.5723 |
1.5925 |
1.5925 |
-0.0202 |
-1.27% |
| 2025-12-12 |
000071 |
华夏恒生ETF联接A |
1.5925 |
1.5925 |
1.5681 |
1.5681 |
0.0244 |
1.56% |
| 2025-12-11 |
000071 |
华夏恒生ETF联接A |
1.5681 |
1.5681 |
1.5695 |
1.5695 |
-0.0014 |
-0.09% |
| 2025-12-10 |
000071 |
华夏恒生ETF联接A |
1.5695 |
1.5695 |
1.5641 |
1.5641 |
0.0054 |
0.35% |
| 2025-12-09 |
000071 |
华夏恒生ETF联接A |
1.5641 |
1.5641 |
1.5826 |
1.5826 |
-0.0185 |
-1.17% |
| 2025-12-08 |
000071 |
华夏恒生ETF联接A |
1.5826 |
1.5826 |
1.6015 |
1.6015 |
-0.0189 |
-1.19% |
| 2025-12-05 |
000071 |
华夏恒生ETF联接A |
1.6015 |
1.6015 |
1.5922 |
1.5922 |
0.0093 |
0.58% |
| 2025-12-04 |
000071 |
华夏恒生ETF联接A |
1.5922 |
1.5922 |
1.5810 |
1.5810 |
0.0112 |
0.71% |
| 2025-12-03 |
000071 |
华夏恒生ETF联接A |
1.5810 |
1.5810 |
1.5989 |
1.5989 |
-0.0179 |
-1.12% |
| 2025-12-02 |
000071 |
华夏恒生ETF联接A |
1.5989 |
1.5989 |
1.5946 |
1.5946 |
0.0043 |
0.27% |
| 2025-12-01 |
000071 |
华夏恒生ETF联接A |
1.5946 |
1.5946 |
1.5864 |
1.5864 |
0.0082 |
0.52% |
| 2025-11-28 |
000071 |
华夏恒生ETF联接A |
1.5864 |
1.5864 |
1.5913 |
1.5913 |
-0.0049 |
-0.31% |
| 2025-11-27 |
000071 |
华夏恒生ETF联接A |
1.5913 |
1.5913 |
1.5911 |
1.5911 |
0.0002 |
0.01% |
| 2025-11-26 |
000071 |
华夏恒生ETF联接A |
1.5911 |
1.5911 |
1.5888 |
1.5888 |
0.0023 |
0.14% |
| 2025-11-25 |
000071 |
华夏恒生ETF联接A |
1.5888 |
1.5888 |
1.5785 |
1.5785 |
0.0103 |
0.65% |
| 2025-11-24 |
000071 |
华夏恒生ETF联接A |
1.5785 |
1.5785 |
1.5492 |
1.5492 |
0.0293 |
1.89% |
| 2025-11-21 |
000071 |
华夏恒生ETF联接A |
1.5492 |
1.5492 |
1.5856 |
1.5856 |
-0.0364 |
-2.30% |
| 2025-11-20 |
000071 |
华夏恒生ETF联接A |
1.5856 |
1.5856 |
1.5846 |
1.5846 |
0.0010 |
0.06% |
| 2025-11-19 |
000071 |
华夏恒生ETF联接A |
1.5846 |
1.5846 |
1.5923 |
1.5923 |
-0.0077 |
-0.48% |
| 2025-11-18 |
000071 |
华夏恒生ETF联接A |
1.5923 |
1.5923 |
1.6182 |
1.6182 |
-0.0259 |
-1.60% |
| 2025-11-17 |
000071 |
华夏恒生ETF联接A |
1.6182 |
1.6182 |
1.6299 |
1.6299 |
-0.0117 |
-0.72% |
| 2025-11-14 |
000071 |
华夏恒生ETF联接A |
1.6299 |
1.6299 |
1.6601 |
1.6601 |
-0.0302 |
-1.82% |
| 2025-11-13 |
000071 |
华夏恒生ETF联接A |
1.6601 |
1.6601 |
1.6508 |
1.6508 |
0.0093 |
0.56% |
| 2025-11-12 |
000071 |
华夏恒生ETF联接A |
1.6508 |
1.6508 |
1.6379 |
1.6379 |
0.0129 |
0.79% |
| 2025-11-11 |
000071 |
华夏恒生ETF联接A |
1.6379 |
1.6379 |
1.6345 |
1.6345 |
0.0034 |
0.21% |
| 2025-11-10 |
000071 |
华夏恒生ETF联接A |
1.6345 |
1.6345 |
1.6099 |
1.6099 |
0.0246 |
1.53% |
| 2025-11-07 |
000071 |
华夏恒生ETF联接A |
1.6099 |
1.6099 |
1.6255 |
1.6255 |
-0.0156 |
-0.96% |
| 2025-11-06 |
000071 |
华夏恒生ETF联接A |
1.6255 |
1.6255 |
1.5930 |
1.5930 |
0.0325 |
2.04% |
| 2025-11-05 |
000071 |
华夏恒生ETF联接A |
1.5930 |
1.5930 |
1.5935 |
1.5935 |
-0.0005 |
-0.03% |
| 2025-11-04 |
000071 |
华夏恒生ETF联接A |
1.5935 |
1.5935 |
1.6057 |
1.6057 |
-0.0122 |
-0.76% |
| 2025-11-03 |
000071 |
华夏恒生ETF联接A |
1.6057 |
1.6057 |
1.5919 |
1.5919 |
0.0138 |
0.87% |
| 2025-10-31 |
000071 |
华夏恒生ETF联接A |
1.5919 |
1.5919 |
1.6135 |
1.6135 |
-0.0216 |
-1.34% |
| 2025-10-30 |
000071 |
华夏恒生ETF联接A |
1.6135 |
1.6135 |
1.6171 |
1.6171 |
-0.0036 |
-0.22% |
| 2025-10-29 |
000071 |
华夏恒生ETF联接A |
1.6171 |
1.6171 |
1.6176 |
1.6176 |
-0.0005 |
-0.03% |
| 2025-10-28 |
000071 |
华夏恒生ETF联接A |
1.6176 |
1.6176 |
1.6230 |
1.6230 |
-0.0054 |
-0.33% |
| 2025-10-27 |
000071 |
华夏恒生ETF联接A |
1.6230 |
1.6230 |
1.6075 |
1.6075 |
0.0155 |
0.96% |
| 2025-10-24 |
000071 |
华夏恒生ETF联接A |
1.6075 |
1.6075 |
1.5959 |
1.5959 |
0.0116 |
0.73% |
| 2025-10-23 |
000071 |
华夏恒生ETF联接A |
1.5959 |
1.5959 |
1.5857 |
1.5857 |
0.0102 |
0.64% |
| 2025-10-22 |
000071 |
华夏恒生ETF联接A |
1.5857 |
1.5857 |
1.6003 |
1.6003 |
-0.0146 |
-0.91% |
| 2025-10-21 |
000071 |
华夏恒生ETF联接A |
1.6003 |
1.6003 |
1.5916 |
1.5916 |
0.0087 |
0.55% |
| 2025-10-20 |
000071 |
华夏恒生ETF联接A |
1.5916 |
1.5916 |
1.5550 |
1.5550 |
0.0366 |
2.35% |
| 2025-10-17 |
000071 |
华夏恒生ETF联接A |
1.5550 |
1.5550 |
1.5923 |
1.5923 |
-0.0373 |
-2.34% |
| 2025-10-16 |
000071 |
华夏恒生ETF联接A |
1.5923 |
1.5923 |
1.5941 |
1.5941 |
-0.0018 |
-0.11% |
| 2025-10-15 |
000071 |
华夏恒生ETF联接A |
1.5941 |
1.5941 |
1.5665 |
1.5665 |
0.0276 |
1.76% |
| 2025-10-14 |
000071 |
华夏恒生ETF联接A |
1.5665 |
1.5665 |
1.5909 |
1.5909 |
-0.0244 |
-1.53% |
| 2025-10-13 |
000071 |
华夏恒生ETF联接A |
1.5909 |
1.5909 |
1.6156 |
1.6156 |
-0.0247 |
-1.53% |
| 2025-10-10 |
000071 |
华夏恒生ETF联接A |
1.6156 |
1.6156 |
1.6440 |
1.6440 |
-0.0284 |
-1.73% |
| 2025-10-09 |
000071 |
华夏恒生ETF联接A |
1.6440 |
1.6440 |
1.6489 |
1.6489 |
-0.0049 |
-0.30% |
| 2025-09-30 |
000071 |
华夏恒生ETF联接A |
1.6489 |
1.6489 |
1.6366 |
1.6366 |
0.0123 |
0.75% |
| 2025-09-29 |
000071 |
华夏恒生ETF联接A |
1.6366 |
1.6366 |
1.6085 |
1.6085 |
0.0281 |
1.75% |
| 2025-09-26 |
000071 |
华夏恒生ETF联接A |
1.6085 |
1.6085 |
1.6297 |
1.6297 |
-0.0212 |
-1.30% |
| 2025-09-25 |
000071 |
华夏恒生ETF联接A |
1.6297 |
1.6297 |
1.6311 |
1.6311 |
-0.0014 |
-0.09% |
| 2025-09-24 |
000071 |
华夏恒生ETF联接A |
1.6311 |
1.6311 |
1.6110 |
1.6110 |
0.0201 |
1.25% |
| 2025-09-23 |
000071 |
华夏恒生ETF联接A |
1.6110 |
1.6110 |
1.6229 |
1.6229 |
-0.0119 |
-0.73% |
| 2025-09-22 |
000071 |
华夏恒生ETF联接A |
1.6229 |
1.6229 |
1.6337 |
1.6337 |
-0.0108 |
-0.66% |
| 2025-09-19 |
000071 |
华夏恒生ETF联接A |
1.6337 |
1.6337 |
1.6330 |
1.6330 |
0.0007 |
0.04% |
| 2025-09-18 |
000071 |
华夏恒生ETF联接A |
1.6330 |
1.6330 |
1.6519 |
1.6519 |
-0.0189 |
-1.14% |
| 2025-09-17 |
000071 |
华夏恒生ETF联接A |
1.6519 |
1.6519 |
1.6250 |
1.6250 |
0.0269 |
1.66% |
