西部利得新动向混合A(西部利得新动向)基金净值查询(673010)
今天最新净值
1.9570
-0.0050 -0.25%
2026-09-16
盘中实时估值(仅供参考)
1.6771
0.0171 1.0275%
2026-03-24 15:39:58
- 累计净值：2.4920
- 成立日期：2011-08-18
- 基金类型：混合型-灵活
- 成立份额：3.473亿份
- 最近份额：0.1805亿
- 最近资产：9.10亿元
- 基金公司：西部利得基金
- 基金经理：董伟炜
近一年西部利得新动向混合A|西部利得新动向基金净值查询
近一年,西部利得新动向混合A(673010)基金累计收益率31.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
673010 |
西部利得新动向混合A |
2.0030 |
2.5380 |
1.9570 |
2.4920 |
0.0460 |
2.35% |
| 2026-09-15 |
673010 |
西部利得新动向混合A |
1.9570 |
2.4920 |
1.9620 |
2.4970 |
-0.0050 |
-0.25% |
| 2026-09-14 |
673010 |
西部利得新动向混合A |
1.9620 |
2.4970 |
1.9680 |
2.5030 |
-0.0060 |
-0.30% |
| 2026-09-11 |
673010 |
西部利得新动向混合A |
1.9680 |
2.5030 |
1.9640 |
2.4990 |
0.0040 |
0.20% |
| 2026-09-10 |
673010 |
西部利得新动向混合A |
1.9640 |
2.4990 |
1.9780 |
2.5130 |
-0.0140 |
-0.71% |
| 2026-09-09 |
673010 |
西部利得新动向混合A |
1.9780 |
2.5130 |
1.9710 |
2.5060 |
0.0070 |
0.36% |
| 2026-09-08 |
673010 |
西部利得新动向混合A |
1.9710 |
2.5060 |
1.9830 |
2.5180 |
-0.0120 |
-0.61% |
| 2026-09-07 |
673010 |
西部利得新动向混合A |
1.9830 |
2.5180 |
1.9080 |
2.4430 |
0.0750 |
3.93% |
| 2026-09-04 |
673010 |
西部利得新动向混合A |
1.9080 |
2.4430 |
1.9370 |
2.4720 |
-0.0290 |
-1.50% |
| 2026-09-03 |
673010 |
西部利得新动向混合A |
1.9370 |
2.4720 |
1.9310 |
2.4660 |
0.0060 |
0.31% |
|
|
| 2026-09-02 |
673010 |
西部利得新动向混合A |
1.9310 |
2.4660 |
1.9580 |
2.4930 |
-0.0270 |
-1.38% |
| 2026-09-01 |
673010 |
西部利得新动向混合A |
1.9580 |
2.4930 |
1.9910 |
2.5260 |
-0.0330 |
-1.66% |
| 2026-08-31 |
673010 |
西部利得新动向混合A |
1.9910 |
2.5260 |
1.9880 |
2.5230 |
0.0030 |
0.15% |
| 2026-08-28 |
673010 |
西部利得新动向混合A |
1.9880 |
2.5230 |
2.0080 |
2.5430 |
-0.0200 |
-1.00% |
| 2026-08-27 |
673010 |
西部利得新动向混合A |
2.0080 |
2.5430 |
1.9680 |
2.5030 |
0.0400 |
2.03% |
| 2026-08-26 |
673010 |
西部利得新动向混合A |
1.9680 |
2.5030 |
1.9640 |
2.4990 |
0.0040 |
0.20% |
| 2026-08-25 |
673010 |
西部利得新动向混合A |
1.9640 |
2.4990 |
1.9670 |
2.5020 |
-0.0030 |
-0.15% |
| 2026-08-24 |
673010 |
西部利得新动向混合A |
1.9670 |
2.5020 |
2.0030 |
2.5380 |
-0.0360 |
-1.80% |
| 2026-08-21 |
673010 |
西部利得新动向混合A |
2.0030 |
2.5380 |
1.9890 |
2.5240 |
0.0140 |
0.70% |
| 2026-08-20 |
673010 |
西部利得新动向混合A |
1.9890 |
2.5240 |
1.9520 |
2.4870 |
0.0370 |
1.90% |
| 2026-08-19 |
673010 |
西部利得新动向混合A |
1.9520 |
2.4870 |
2.0350 |
2.5700 |
-0.0830 |
-4.08% |
| 2026-08-18 |
673010 |
西部利得新动向混合A |
2.0350 |
2.5700 |
2.0330 |
2.5680 |
0.0020 |
0.10% |
| 2026-08-17 |
673010 |
西部利得新动向混合A |
2.0330 |
2.5680 |
1.9790 |
2.5140 |
0.0540 |
2.73% |
| 2026-08-14 |
673010 |
西部利得新动向混合A |
1.9790 |
2.5140 |
1.9530 |
2.4880 |
0.0260 |
1.33% |
| 2026-08-13 |
673010 |
西部利得新动向混合A |
1.9530 |
2.4880 |
1.9690 |
2.5040 |
-0.0160 |
-0.81% |
|
|
| 2026-08-12 |
673010 |
西部利得新动向混合A |
1.9690 |
2.5040 |
1.9490 |
2.4840 |
0.0200 |
1.03% |
| 2026-08-11 |
673010 |
西部利得新动向混合A |
1.9490 |
2.4840 |
1.9510 |
2.4860 |
-0.0020 |
-0.10% |
| 2026-08-10 |
673010 |
西部利得新动向混合A |
1.9510 |
2.4860 |
1.9630 |
2.4980 |
-0.0120 |
-0.61% |
| 2026-08-07 |
673010 |
西部利得新动向混合A |
1.9630 |
2.4980 |
1.9410 |
2.4760 |
0.0220 |
1.13% |
| 2026-08-06 |
673010 |
西部利得新动向混合A |
1.9410 |
2.4760 |
1.9320 |
2.4670 |
0.0090 |
0.47% |
| 2026-08-05 |
673010 |
西部利得新动向混合A |
1.9320 |
2.4670 |
1.9080 |
2.4430 |
0.0240 |
1.26% |
| 2026-08-04 |
673010 |
西部利得新动向混合A |
1.9080 |
2.4430 |
1.8530 |
2.3880 |
0.0550 |
2.97% |
| 2026-08-03 |
673010 |
西部利得新动向混合A |
1.8530 |
2.3880 |
1.8640 |
2.3990 |
-0.0110 |
-0.59% |
| 2026-07-31 |
673010 |
西部利得新动向混合A |
1.8640 |
2.3990 |
1.8440 |
2.3790 |
0.0200 |
1.08% |
| 2026-07-30 |
673010 |
西部利得新动向混合A |
1.8440 |
2.3790 |
1.8940 |
2.4290 |
-0.0500 |
-2.64% |
| 2026-07-29 |
673010 |
西部利得新动向混合A |
1.8940 |
2.4290 |
1.8870 |
2.4220 |
0.0070 |
0.37% |
| 2026-07-28 |
673010 |
西部利得新动向混合A |
1.8870 |
2.4220 |
1.9710 |
2.5060 |
-0.0840 |
-4.26% |
| 2026-07-27 |
673010 |
西部利得新动向混合A |
1.9710 |
2.5060 |
1.9320 |
2.4670 |
0.0390 |
2.02% |
| 2026-07-24 |
673010 |
西部利得新动向混合A |
1.9320 |
2.4670 |
1.9600 |
2.4950 |
-0.0280 |
-1.43% |
| 2026-07-23 |
673010 |
西部利得新动向混合A |
1.9600 |
2.4950 |
1.9640 |
2.4990 |
-0.0040 |
-0.20% |
| 2026-07-22 |
673010 |
西部利得新动向混合A |
1.9640 |
2.4990 |
1.9740 |
2.5090 |
-0.0100 |
-0.51% |
| 2026-07-21 |
673010 |
西部利得新动向混合A |
1.9740 |
2.5090 |
1.9100 |
2.4450 |
0.0640 |
3.35% |
| 2026-07-20 |
673010 |
西部利得新动向混合A |
1.9100 |
2.4450 |
1.9110 |
2.4460 |
-0.0010 |
-0.05% |
| 2026-07-17 |
673010 |
西部利得新动向混合A |
1.9110 |
2.4460 |
1.9950 |
2.5300 |
-0.0840 |
-4.21% |
| 2026-07-16 |
673010 |
西部利得新动向混合A |
1.9950 |
2.5300 |
2.0330 |
2.5680 |
-0.0380 |
-1.87% |
| 2026-07-15 |
673010 |
西部利得新动向混合A |
2.0330 |
2.5680 |
2.0820 |
2.6170 |
-0.0490 |
-2.35% |
| 2026-07-14 |
673010 |
西部利得新动向混合A |
2.0820 |
2.6170 |
2.0300 |
2.5650 |
0.0520 |
2.56% |
| 2026-07-13 |
673010 |
西部利得新动向混合A |
2.0300 |
2.5650 |
2.0760 |
2.6110 |
-0.0460 |
-2.22% |
| 2026-07-10 |
673010 |
西部利得新动向混合A |
2.0760 |
2.6110 |
2.1370 |
2.6720 |
-0.0610 |
-2.85% |
| 2026-07-09 |
673010 |
西部利得新动向混合A |
2.1370 |
2.6720 |
2.0560 |
2.5910 |
0.0810 |
3.94% |
| 2026-07-08 |
673010 |
西部利得新动向混合A |
2.0560 |
2.5910 |
2.0530 |
2.5880 |
0.0030 |
0.15% |
| 2026-07-07 |
673010 |
西部利得新动向混合A |
2.0530 |
2.5880 |
2.0550 |
2.5900 |
-0.0020 |
-0.10% |
| 2026-07-06 |
673010 |
西部利得新动向混合A |
2.0550 |
2.5900 |
2.0630 |
2.5980 |
-0.0080 |
-0.39% |
| 2026-07-03 |
673010 |
西部利得新动向混合A |
2.0630 |
2.5980 |
2.0690 |
2.6040 |
-0.0060 |
-0.29% |
| 2026-07-02 |
673010 |
西部利得新动向混合A |
2.0690 |
2.6040 |
2.1530 |
2.6880 |
-0.0840 |
-3.90% |
| 2026-07-01 |
673010 |
西部利得新动向混合A |
2.1530 |
2.6880 |
2.1790 |
2.7140 |
-0.0260 |
-1.19% |
| 2026-06-30 |
673010 |
西部利得新动向混合A |
2.1790 |
2.7140 |
2.1350 |
2.6700 |
0.0440 |
2.06% |
| 2026-06-29 |
673010 |
西部利得新动向混合A |
2.1350 |
2.6700 |
2.1110 |
2.6460 |
0.0240 |
1.14% |
| 2026-06-26 |
673010 |
西部利得新动向混合A |
2.1110 |
2.6460 |
2.1550 |
2.6900 |
-0.0440 |
-2.04% |
| 2026-06-25 |
673010 |
西部利得新动向混合A |
2.1550 |
2.6900 |
2.1190 |
2.6540 |
0.0360 |
1.70% |
| 2026-06-24 |
673010 |
西部利得新动向混合A |
2.1190 |
2.6540 |
2.0800 |
2.6150 |
0.0390 |
1.88% |
| 2026-06-23 |
673010 |
西部利得新动向混合A |
2.0800 |
2.6150 |
2.1160 |
2.6510 |
-0.0360 |
-1.70% |
| 2026-06-22 |
673010 |
西部利得新动向混合A |
2.1160 |
2.6510 |
2.0890 |
2.6240 |
0.0270 |
1.29% |
| 2026-06-18 |
673010 |
西部利得新动向混合A |
2.0890 |
2.6240 |
2.0720 |
2.6070 |
0.0170 |
0.82% |
| 2026-06-17 |
673010 |
西部利得新动向混合A |
2.0720 |
2.6070 |
2.0360 |
2.5710 |
0.0360 |
1.77% |
| 2026-06-16 |
673010 |
西部利得新动向混合A |
2.0360 |
2.5710 |
2.0050 |
2.5400 |
0.0310 |
1.55% |
| 2026-06-15 |
673010 |
西部利得新动向混合A |
2.0050 |
2.5400 |
1.9350 |
2.4700 |
0.0700 |
3.62% |
| 2026-06-12 |
673010 |
西部利得新动向混合A |
1.9350 |
2.4700 |
1.9220 |
2.4570 |
0.0130 |
0.68% |
| 2026-06-11 |
673010 |
西部利得新动向混合A |
1.9220 |
2.4570 |
1.9190 |
2.4540 |
0.0030 |
0.16% |
| 2026-06-10 |
673010 |
西部利得新动向混合A |
1.9190 |
2.4540 |
1.9400 |
2.4750 |
-0.0210 |
-1.08% |
| 2026-06-09 |
673010 |
西部利得新动向混合A |
1.9400 |
2.4750 |
1.8950 |
2.4300 |
0.0450 |
2.37% |
| 2026-06-08 |
673010 |
西部利得新动向混合A |
1.8950 |
2.4300 |
1.9400 |
2.4750 |
-0.0450 |
-2.32% |
| 2026-06-05 |
673010 |
西部利得新动向混合A |
1.9400 |
2.4750 |
1.9750 |
2.5100 |
-0.0350 |
-1.77% |
| 2026-06-04 |
673010 |
西部利得新动向混合A |
1.9750 |
2.5100 |
1.9720 |
2.5070 |
0.0030 |
0.15% |
| 2026-06-03 |
673010 |
西部利得新动向混合A |
1.9720 |
2.5070 |
1.9410 |
2.4760 |
0.0310 |
1.60% |
| 2026-06-02 |
673010 |
西部利得新动向混合A |
1.9410 |
2.4760 |
1.9130 |
2.4480 |
0.0280 |
1.46% |
| 2026-06-01 |
673010 |
西部利得新动向混合A |
1.9130 |
2.4480 |
1.9510 |
2.4860 |
-0.0380 |
-1.95% |
| 2026-05-29 |
673010 |
西部利得新动向混合A |
1.9510 |
2.4860 |
2.0100 |
2.5450 |
-0.0590 |
-2.94% |
| 2026-05-28 |
673010 |
西部利得新动向混合A |
2.0100 |
2.5450 |
1.9730 |
2.5080 |
0.0370 |
1.88% |
| 2026-05-27 |
673010 |
西部利得新动向混合A |
1.9730 |
2.5080 |
1.9970 |
2.5320 |
-0.0240 |
-1.20% |
| 2026-05-26 |
673010 |
西部利得新动向混合A |
1.9970 |
2.5320 |
1.9990 |
2.5340 |
-0.0020 |
-0.10% |
| 2026-05-25 |
673010 |
西部利得新动向混合A |
1.9990 |
2.5340 |
1.9730 |
2.5080 |
0.0260 |
1.32% |
| 2026-05-22 |
673010 |
西部利得新动向混合A |
1.9730 |
2.5080 |
1.9390 |
2.4740 |
0.0340 |
1.75% |
| 2026-05-21 |
673010 |
西部利得新动向混合A |
1.9390 |
2.4740 |
1.9990 |
2.5340 |
-0.0600 |
-3.00% |
| 2026-05-20 |
673010 |
西部利得新动向混合A |
1.9990 |
2.5340 |
1.9780 |
2.5130 |
0.0210 |
1.06% |
| 2026-05-19 |
673010 |
西部利得新动向混合A |
1.9780 |
2.5130 |
1.9710 |
2.5060 |
0.0070 |
0.36% |
| 2026-05-18 |
673010 |
西部利得新动向混合A |
1.9710 |
2.5060 |
1.9780 |
2.5130 |
-0.0070 |
-0.35% |
| 2026-05-15 |
673010 |
西部利得新动向混合A |
1.9780 |
2.5130 |
1.9910 |
2.5260 |
-0.0130 |
-0.65% |
| 2026-05-14 |
673010 |
西部利得新动向混合A |
1.9910 |
2.5260 |
2.0200 |
2.5550 |
-0.0290 |
-1.44% |
| 2026-05-13 |
673010 |
西部利得新动向混合A |
2.0200 |
2.5550 |
1.9900 |
2.5250 |
0.0300 |
1.51% |
| 2026-05-12 |
673010 |
西部利得新动向混合A |
1.9900 |
2.5250 |
1.9790 |
2.5140 |
0.0110 |
0.56% |
| 2026-05-11 |
673010 |
西部利得新动向混合A |
1.9790 |
2.5140 |
1.9360 |
2.4710 |
0.0430 |
2.22% |
| 2026-05-08 |
673010 |
西部利得新动向混合A |
1.9360 |
2.4710 |
1.9460 |
2.4810 |
-0.0100 |
-0.51% |
| 2026-04-30 |
673010 |
西部利得新动向混合A |
1.8790 |
2.4140 |
1.8560 |
2.3910 |
0.0230 |
1.24% |
| 2026-04-29 |
673010 |
西部利得新动向混合A |
1.8560 |
2.3910 |
1.8220 |
2.3570 |
0.0340 |
1.87% |
| 2026-04-28 |
673010 |
西部利得新动向混合A |
1.8220 |
2.3570 |
1.8330 |
2.3680 |
-0.0110 |
-0.60% |
| 2026-04-27 |
673010 |
西部利得新动向混合A |
1.8330 |
2.3680 |
1.8200 |
2.3550 |
0.0130 |
0.71% |
| 2026-04-24 |
673010 |
西部利得新动向混合A |
1.8200 |
2.3550 |
1.8230 |
2.3580 |
-0.0030 |
-0.16% |
| 2026-04-23 |
673010 |
西部利得新动向混合A |
1.8230 |
2.3580 |
1.8420 |
2.3770 |
-0.0190 |
-1.03% |
| 2026-04-22 |
673010 |
西部利得新动向混合A |
1.8420 |
2.3770 |
1.8140 |
2.3490 |
0.0280 |
1.54% |
| 2026-04-21 |
673010 |
西部利得新动向混合A |
1.8140 |
2.3490 |
1.8110 |
2.3460 |
0.0030 |
0.17% |
| 2026-04-20 |
673010 |
西部利得新动向混合A |
1.8110 |
2.3460 |
1.8040 |
2.3390 |
0.0070 |
0.39% |
| 2026-04-17 |
673010 |
西部利得新动向混合A |
1.8040 |
2.3390 |
1.7880 |
2.3230 |
0.0160 |
0.89% |
| 2026-04-16 |
673010 |
西部利得新动向混合A |
1.7880 |
2.3230 |
1.7570 |
2.2920 |
0.0310 |
1.76% |
| 2026-04-15 |
673010 |
西部利得新动向混合A |
1.7570 |
2.2920 |
1.7660 |
2.3010 |
-0.0090 |
-0.51% |
| 2026-04-14 |
673010 |
西部利得新动向混合A |
1.7660 |
2.3010 |
1.7440 |
2.2790 |
0.0220 |
1.26% |
| 2026-04-13 |
673010 |
西部利得新动向混合A |
1.7440 |
2.2790 |
1.7390 |
2.2740 |
0.0050 |
0.29% |
| 2026-04-10 |
673010 |
西部利得新动向混合A |
1.7390 |
2.2740 |
1.7250 |
2.2600 |
0.0140 |
0.81% |
| 2026-04-09 |
673010 |
西部利得新动向混合A |
1.7250 |
2.2600 |
1.7240 |
2.2590 |
0.0010 |
0.06% |
| 2026-04-08 |
673010 |
西部利得新动向混合A |
1.7240 |
2.2590 |
1.6650 |
2.2000 |
0.0590 |
3.54% |
| 2026-04-07 |
673010 |
西部利得新动向混合A |
1.6650 |
2.2000 |
1.6400 |
2.1750 |
0.0250 |
1.52% |
| 2026-04-03 |
673010 |
西部利得新动向混合A |
1.6400 |
2.1750 |
1.6360 |
2.1710 |
0.0040 |
0.24% |
| 2026-04-02 |
673010 |
西部利得新动向混合A |
1.6360 |
2.1710 |
1.6590 |
2.1940 |
-0.0230 |
-1.39% |
| 2026-04-01 |
673010 |
西部利得新动向混合A |
1.6590 |
2.1940 |
1.6240 |
2.1590 |
0.0350 |
2.16% |
| 2026-03-31 |
673010 |
西部利得新动向混合A |
1.6240 |
2.1590 |
1.6530 |
2.1880 |
-0.0290 |
-1.75% |
| 2026-03-30 |
673010 |
西部利得新动向混合A |
1.6530 |
2.1880 |
1.6450 |
2.1800 |
0.0080 |
0.49% |
| 2026-03-27 |
673010 |
西部利得新动向混合A |
1.6450 |
2.1800 |
1.6370 |
2.1720 |
0.0080 |
0.49% |
| 2026-03-26 |
673010 |
西部利得新动向混合A |
1.6370 |
2.1720 |
1.6580 |
2.1930 |
-0.0210 |
-1.27% |
| 2026-03-25 |
673010 |
西部利得新动向混合A |
1.6580 |
2.1930 |
1.6300 |
2.1650 |
0.0280 |
1.72% |
| 2026-03-24 |
673010 |
西部利得新动向混合A |
1.6300 |
2.1650 |
1.6120 |
2.1470 |
0.0180 |
1.12% |
| 2026-03-23 |
673010 |
西部利得新动向混合A |
1.6120 |
2.1470 |
1.6600 |
2.1950 |
-0.0480 |
-2.89% |
| 2026-03-20 |
673010 |
西部利得新动向混合A |
1.6600 |
2.1950 |
1.6590 |
2.1940 |
0.0010 |
0.06% |
| 2026-03-19 |
673010 |
西部利得新动向混合A |
1.6590 |
2.1940 |
1.6890 |
2.2240 |
-0.0300 |
-1.78% |
| 2026-03-18 |
673010 |
西部利得新动向混合A |
1.6890 |
2.2240 |
1.6600 |
2.1950 |
0.0290 |
1.75% |
| 2026-03-17 |
673010 |
西部利得新动向混合A |
1.6600 |
2.1950 |
1.7040 |
2.2390 |
-0.0440 |
-2.58% |
| 2026-03-16 |
673010 |
西部利得新动向混合A |
1.7040 |
2.2390 |
1.7010 |
2.2360 |
0.0030 |
0.18% |
| 2026-03-13 |
673010 |
西部利得新动向混合A |
1.7010 |
2.2360 |
1.7160 |
2.2510 |
-0.0150 |
-0.87% |
| 2026-03-12 |
673010 |
西部利得新动向混合A |
1.7160 |
2.2510 |
1.7350 |
2.2700 |
-0.0190 |
-1.10% |
| 2026-03-11 |
673010 |
西部利得新动向混合A |
1.7350 |
2.2700 |
1.7330 |
2.2680 |
0.0020 |
0.12% |
| 2026-03-10 |
673010 |
西部利得新动向混合A |
1.7330 |
2.2680 |
1.7070 |
2.2420 |
0.0260 |
1.52% |
| 2026-03-09 |
673010 |
西部利得新动向混合A |
1.7070 |
2.2420 |
1.7320 |
2.2670 |
-0.0250 |
-1.44% |
| 2026-03-06 |
673010 |
西部利得新动向混合A |
1.7320 |
2.2670 |
1.7340 |
2.2690 |
-0.0020 |
-0.12% |
| 2026-03-05 |
673010 |
西部利得新动向混合A |
1.7340 |
2.2690 |
1.7100 |
2.2450 |
0.0240 |
1.40% |
| 2026-03-04 |
673010 |
西部利得新动向混合A |
1.7100 |
2.2450 |
1.7160 |
2.2510 |
-0.0060 |
-0.35% |
| 2026-03-03 |
673010 |
西部利得新动向混合A |
1.7160 |
2.2510 |
1.7780 |
2.3130 |
-0.0620 |
-3.49% |
| 2026-03-02 |
673010 |
西部利得新动向混合A |
1.7780 |
2.3130 |
1.7590 |
2.2940 |
0.0190 |
1.08% |
| 2026-02-27 |
673010 |
西部利得新动向混合A |
1.7590 |
2.2940 |
1.7600 |
2.2950 |
-0.0010 |
-0.06% |
| 2026-02-26 |
673010 |
西部利得新动向混合A |
1.7600 |
2.2950 |
1.7380 |
2.2730 |
0.0220 |
1.27% |
| 2026-02-25 |
673010 |
西部利得新动向混合A |
1.7380 |
2.2730 |
1.7270 |
2.2620 |
0.0110 |
0.64% |
| 2026-02-24 |
673010 |
西部利得新动向混合A |
1.7270 |
2.2620 |
1.6980 |
2.2330 |
0.0290 |
1.71% |
| 2026-02-13 |
673010 |
西部利得新动向混合A |
1.6980 |
2.2330 |
1.7240 |
2.2590 |
-0.0260 |
-1.51% |
| 2026-02-12 |
673010 |
西部利得新动向混合A |
1.7240 |
2.2590 |
1.7020 |
2.2370 |
0.0220 |
1.29% |
| 2026-02-11 |
673010 |
西部利得新动向混合A |
1.7020 |
2.2370 |
1.7080 |
2.2430 |
-0.0060 |
-0.35% |
| 2026-02-10 |
673010 |
西部利得新动向混合A |
1.7080 |
2.2430 |
1.7020 |
2.2370 |
0.0060 |
0.35% |
| 2026-02-09 |
673010 |
西部利得新动向混合A |
1.7020 |
2.2370 |
1.6680 |
2.2030 |
0.0340 |
2.04% |
| 2026-02-06 |
673010 |
西部利得新动向混合A |
1.6680 |
2.2030 |
1.6720 |
2.2070 |
-0.0040 |
-0.24% |
| 2026-02-05 |
673010 |
西部利得新动向混合A |
1.6720 |
2.2070 |
1.6990 |
2.2340 |
-0.0270 |
-1.59% |
| 2026-02-04 |
673010 |
西部利得新动向混合A |
1.6990 |
2.2340 |
1.7110 |
2.2460 |
-0.0120 |
-0.70% |
| 2026-02-03 |
673010 |
西部利得新动向混合A |
1.7110 |
2.2460 |
1.6890 |
2.2240 |
0.0220 |
1.30% |
| 2026-02-02 |
673010 |
西部利得新动向混合A |
1.6890 |
2.2240 |
1.7480 |
2.2830 |
-0.0590 |
-3.38% |
| 2026-01-30 |
673010 |
西部利得新动向混合A |
1.7480 |
2.2830 |
1.7630 |
2.2980 |
-0.0150 |
-0.85% |
| 2026-01-29 |
673010 |
西部利得新动向混合A |
1.7630 |
2.2980 |
1.7880 |
2.3230 |
-0.0250 |
-1.40% |
| 2026-01-28 |
673010 |
西部利得新动向混合A |
1.7880 |
2.3230 |
1.7590 |
2.2940 |
0.0290 |
1.65% |
| 2026-01-27 |
673010 |
西部利得新动向混合A |
1.7590 |
2.2940 |
1.7440 |
2.2790 |
0.0150 |
0.86% |
| 2026-01-26 |
673010 |
西部利得新动向混合A |
1.7440 |
2.2790 |
1.7520 |
2.2870 |
-0.0080 |
-0.46% |
| 2026-01-23 |
673010 |
西部利得新动向混合A |
1.7520 |
2.2870 |
1.7540 |
2.2890 |
-0.0020 |
-0.11% |
| 2026-01-22 |
673010 |
西部利得新动向混合A |
1.7540 |
2.2890 |
1.7520 |
2.2870 |
0.0020 |
0.11% |
| 2026-01-21 |
673010 |
西部利得新动向混合A |
1.7520 |
2.2870 |
1.7260 |
2.2610 |
0.0260 |
1.51% |
| 2026-01-20 |
673010 |
西部利得新动向混合A |
1.7260 |
2.2610 |
1.7380 |
2.2730 |
-0.0120 |
-0.69% |
| 2026-01-19 |
673010 |
西部利得新动向混合A |
1.7380 |
2.2730 |
1.7330 |
2.2680 |
0.0050 |
0.29% |
| 2026-01-16 |
673010 |
西部利得新动向混合A |
1.7330 |
2.2680 |
1.7250 |
2.2600 |
0.0080 |
0.46% |
| 2026-01-15 |
673010 |
西部利得新动向混合A |
1.7250 |
2.2600 |
1.7020 |
2.2370 |
0.0230 |
1.35% |
| 2026-01-14 |
673010 |
西部利得新动向混合A |
1.7020 |
2.2370 |
1.6870 |
2.2220 |
0.0150 |
0.89% |
| 2026-01-13 |
673010 |
西部利得新动向混合A |
1.6870 |
2.2220 |
1.7030 |
2.2380 |
-0.0160 |
-0.94% |
| 2026-01-12 |
673010 |
西部利得新动向混合A |
1.7030 |
2.2380 |
1.6820 |
2.2170 |
0.0210 |
1.25% |
| 2026-01-09 |
673010 |
西部利得新动向混合A |
1.6820 |
2.2170 |
1.6700 |
2.2050 |
0.0120 |
0.72% |
| 2026-01-08 |
673010 |
西部利得新动向混合A |
1.6700 |
2.2050 |
1.6760 |
2.2110 |
-0.0060 |
-0.36% |
| 2026-01-07 |
673010 |
西部利得新动向混合A |
1.6760 |
2.2110 |
1.6650 |
2.2000 |
0.0110 |
0.66% |
| 2026-01-06 |
673010 |
西部利得新动向混合A |
1.6650 |
2.2000 |
1.6490 |
2.1840 |
0.0160 |
0.97% |
| 2026-01-05 |
673010 |
西部利得新动向混合A |
1.6490 |
2.1840 |
1.6160 |
2.1510 |
0.0330 |
2.04% |
| 2025-12-31 |
673010 |
西部利得新动向混合A |
1.6160 |
2.1510 |
1.6300 |
2.1650 |
-0.0140 |
-0.86% |
| 2025-12-30 |
673010 |
西部利得新动向混合A |
1.6300 |
2.1650 |
1.6210 |
2.1560 |
0.0090 |
0.56% |
| 2025-12-29 |
673010 |
西部利得新动向混合A |
1.6210 |
2.1560 |
1.6280 |
2.1630 |
-0.0070 |
-0.43% |
| 2025-12-26 |
673010 |
西部利得新动向混合A |
1.6280 |
2.1630 |
1.6220 |
2.1570 |
0.0060 |
0.37% |
| 2025-12-25 |
673010 |
西部利得新动向混合A |
1.6220 |
2.1570 |
1.6270 |
2.1620 |
-0.0050 |
-0.31% |
| 2025-12-24 |
673010 |
西部利得新动向混合A |
1.6270 |
2.1620 |
1.6150 |
2.1500 |
0.0120 |
0.74% |
| 2025-12-23 |
673010 |
西部利得新动向混合A |
1.6150 |
2.1500 |
1.6010 |
2.1360 |
0.0140 |
0.87% |
| 2025-12-22 |
673010 |
西部利得新动向混合A |
1.6010 |
2.1360 |
1.5680 |
2.1030 |
0.0330 |
2.10% |
| 2025-12-19 |
673010 |
西部利得新动向混合A |
1.5680 |
2.1030 |
1.5590 |
2.0940 |
0.0090 |
0.58% |
| 2025-12-18 |
673010 |
西部利得新动向混合A |
1.5590 |
2.0940 |
1.5750 |
2.1100 |
-0.0160 |
-1.02% |
| 2025-12-17 |
673010 |
西部利得新动向混合A |
1.5750 |
2.1100 |
1.5360 |
2.0710 |
0.0390 |
2.54% |
| 2025-12-16 |
673010 |
西部利得新动向混合A |
1.5360 |
2.0710 |
1.5560 |
2.0910 |
-0.0200 |
-1.29% |
| 2025-12-15 |
673010 |
西部利得新动向混合A |
1.5560 |
2.0910 |
1.5730 |
2.1080 |
-0.0170 |
-1.08% |
| 2025-12-12 |
673010 |
西部利得新动向混合A |
1.5730 |
2.1080 |
1.5570 |
2.0920 |
0.0160 |
1.03% |
| 2025-12-11 |
673010 |
西部利得新动向混合A |
1.5570 |
2.0920 |
1.5710 |
2.1060 |
-0.0140 |
-0.89% |
| 2025-12-10 |
673010 |
西部利得新动向混合A |
1.5710 |
2.1060 |
1.5650 |
2.1000 |
0.0060 |
0.38% |
| 2025-12-09 |
673010 |
西部利得新动向混合A |
1.5650 |
2.1000 |
1.5740 |
2.1090 |
-0.0090 |
-0.57% |
| 2025-12-08 |
673010 |
西部利得新动向混合A |
1.5740 |
2.1090 |
1.5490 |
2.0840 |
0.0250 |
1.61% |
| 2025-12-05 |
673010 |
西部利得新动向混合A |
1.5490 |
2.0840 |
1.5360 |
2.0710 |
0.0130 |
0.85% |
| 2025-12-04 |
673010 |
西部利得新动向混合A |
1.5360 |
2.0710 |
1.5240 |
2.0590 |
0.0120 |
0.79% |
| 2025-12-03 |
673010 |
西部利得新动向混合A |
1.5240 |
2.0590 |
1.5340 |
2.0690 |
-0.0100 |
-0.65% |
| 2025-12-02 |
673010 |
西部利得新动向混合A |
1.5340 |
2.0690 |
1.5440 |
2.0790 |
-0.0100 |
-0.65% |
| 2025-12-01 |
673010 |
西部利得新动向混合A |
1.5440 |
2.0790 |
1.5350 |
2.0700 |
0.0090 |
0.59% |
| 2025-11-28 |
673010 |
西部利得新动向混合A |
1.5350 |
2.0700 |
1.5120 |
2.0470 |
0.0230 |
1.52% |
| 2025-11-27 |
673010 |
西部利得新动向混合A |
1.5120 |
2.0470 |
1.5080 |
2.0430 |
0.0040 |
0.27% |
| 2025-11-26 |
673010 |
西部利得新动向混合A |
1.5080 |
2.0430 |
1.4970 |
2.0320 |
0.0110 |
0.73% |
| 2025-11-25 |
673010 |
西部利得新动向混合A |
1.4970 |
2.0320 |
1.4670 |
2.0020 |
0.0300 |
2.04% |
| 2025-11-24 |
673010 |
西部利得新动向混合A |
1.4670 |
2.0020 |
1.4660 |
2.0010 |
0.0010 |
0.07% |
| 2025-11-21 |
673010 |
西部利得新动向混合A |
1.4660 |
2.0010 |
1.5240 |
2.0590 |
-0.0580 |
-3.81% |
| 2025-11-20 |
673010 |
西部利得新动向混合A |
1.5240 |
2.0590 |
1.5350 |
2.0700 |
-0.0110 |
-0.72% |
| 2025-11-19 |
673010 |
西部利得新动向混合A |
1.5350 |
2.0700 |
1.5320 |
2.0670 |
0.0030 |
0.20% |
| 2025-11-18 |
673010 |
西部利得新动向混合A |
1.5320 |
2.0670 |
1.5510 |
2.0860 |
-0.0190 |
-1.23% |
| 2025-11-17 |
673010 |
西部利得新动向混合A |
1.5510 |
2.0860 |
1.5520 |
2.0870 |
-0.0010 |
-0.06% |
| 2025-11-14 |
673010 |
西部利得新动向混合A |
1.5520 |
2.0870 |
1.5830 |
2.1180 |
-0.0310 |
-1.96% |
| 2025-11-13 |
673010 |
西部利得新动向混合A |
1.5830 |
2.1180 |
1.5470 |
2.0820 |
0.0360 |
2.33% |
| 2025-11-12 |
673010 |
西部利得新动向混合A |
1.5470 |
2.0820 |
1.5480 |
2.0830 |
-0.0010 |
-0.06% |
| 2025-11-11 |
673010 |
西部利得新动向混合A |
1.5480 |
2.0830 |
1.5630 |
2.0980 |
-0.0150 |
-0.96% |
| 2025-11-10 |
673010 |
西部利得新动向混合A |
1.5630 |
2.0980 |
1.5690 |
2.1040 |
-0.0060 |
-0.38% |
| 2025-11-07 |
673010 |
西部利得新动向混合A |
1.5690 |
2.1040 |
1.5720 |
2.1070 |
-0.0030 |
-0.19% |
| 2025-11-06 |
673010 |
西部利得新动向混合A |
1.5720 |
2.1070 |
1.5510 |
2.0860 |
0.0210 |
1.35% |
| 2025-11-05 |
673010 |
西部利得新动向混合A |
1.5510 |
2.0860 |
1.5440 |
2.0790 |
0.0070 |
0.45% |
| 2025-11-04 |
673010 |
西部利得新动向混合A |
1.5440 |
2.0790 |
1.5650 |
2.1000 |
-0.0210 |
-1.34% |
| 2025-11-03 |
673010 |
西部利得新动向混合A |
1.5650 |
2.1000 |
1.5590 |
2.0940 |
0.0060 |
0.38% |
| 2025-10-31 |
673010 |
西部利得新动向混合A |
1.5590 |
2.0940 |
1.5770 |
2.1120 |
-0.0180 |
-1.14% |
| 2025-10-30 |
673010 |
西部利得新动向混合A |
1.5770 |
2.1120 |
1.5970 |
2.1320 |
-0.0200 |
-1.25% |
| 2025-10-29 |
673010 |
西部利得新动向混合A |
1.5970 |
2.1320 |
1.5730 |
2.1080 |
0.0240 |
1.53% |
| 2025-10-28 |
673010 |
西部利得新动向混合A |
1.5730 |
2.1080 |
1.5760 |
2.1110 |
-0.0030 |
-0.19% |
| 2025-10-27 |
673010 |
西部利得新动向混合A |
1.5760 |
2.1110 |
1.5610 |
2.0960 |
0.0150 |
0.96% |
| 2025-10-24 |
673010 |
西部利得新动向混合A |
1.5610 |
2.0960 |
1.5260 |
2.0610 |
0.0350 |
2.29% |
| 2025-10-23 |
673010 |
西部利得新动向混合A |
1.5260 |
2.0610 |
1.5240 |
2.0590 |
0.0020 |
0.13% |
| 2025-10-22 |
673010 |
西部利得新动向混合A |
1.5240 |
2.0590 |
1.5290 |
2.0640 |
-0.0050 |
-0.33% |
| 2025-10-21 |
673010 |
西部利得新动向混合A |
1.5290 |
2.0640 |
1.5000 |
2.0350 |
0.0290 |
1.93% |
| 2025-10-20 |
673010 |
西部利得新动向混合A |
1.5000 |
2.0350 |
1.4860 |
2.0210 |
0.0140 |
0.94% |
| 2025-10-17 |
673010 |
西部利得新动向混合A |
1.4860 |
2.0210 |
1.5190 |
2.0540 |
-0.0330 |
-2.17% |
| 2025-10-16 |
673010 |
西部利得新动向混合A |
1.5190 |
2.0540 |
1.5320 |
2.0670 |
-0.0130 |
-0.85% |
| 2025-10-15 |
673010 |
西部利得新动向混合A |
1.5320 |
2.0670 |
1.5130 |
2.0480 |
0.0190 |
1.26% |
| 2025-10-14 |
673010 |
西部利得新动向混合A |
1.5130 |
2.0480 |
1.5550 |
2.0900 |
-0.0420 |
-2.70% |
| 2025-10-13 |
673010 |
西部利得新动向混合A |
1.5550 |
2.0900 |
1.5510 |
2.0860 |
0.0040 |
0.26% |
| 2025-10-10 |
673010 |
西部利得新动向混合A |
1.5510 |
2.0860 |
1.5850 |
2.1200 |
-0.0340 |
-2.15% |
| 2025-10-09 |
673010 |
西部利得新动向混合A |
1.5850 |
2.1200 |
1.5680 |
2.1030 |
0.0170 |
1.08% |
| 2025-09-30 |
673010 |
西部利得新动向混合A |
1.5680 |
2.1030 |
1.5520 |
2.0870 |
0.0160 |
1.03% |
| 2025-09-29 |
673010 |
西部利得新动向混合A |
1.5520 |
2.0870 |
1.5170 |
2.0520 |
0.0350 |
2.31% |
| 2025-09-26 |
673010 |
西部利得新动向混合A |
1.5170 |
2.0520 |
1.5400 |
2.0750 |
-0.0230 |
-1.49% |
| 2025-09-25 |
673010 |
西部利得新动向混合A |
1.5400 |
2.0750 |
1.5220 |
2.0570 |
0.0180 |
1.18% |
| 2025-09-24 |
673010 |
西部利得新动向混合A |
1.5220 |
2.0570 |
1.5060 |
2.0410 |
0.0160 |
1.06% |
| 2025-09-23 |
673010 |
西部利得新动向混合A |
1.5060 |
2.0410 |
1.5070 |
2.0420 |
-0.0010 |
-0.07% |
| 2025-09-22 |
673010 |
西部利得新动向混合A |
1.5070 |
2.0420 |
1.4930 |
2.0280 |
0.0140 |
0.94% |
| 2025-09-19 |
673010 |
西部利得新动向混合A |
1.4930 |
2.0280 |
1.4910 |
2.0260 |
0.0020 |
0.13% |
| 2025-09-18 |
673010 |
西部利得新动向混合A |
1.4910 |
2.0260 |
1.4980 |
2.0330 |
-0.0070 |
-0.47% |
| 2025-09-17 |
673010 |
西部利得新动向混合A |
1.4980 |
2.0330 |
1.4870 |
2.0220 |
0.0110 |
0.74% |
