富国中证800自由现金流ETF基金净值查询(563990)
今天最新净值
1.2140
-0.0103 -0.84%
2026-09-17
盘中实时估值(仅供参考)
1.4084
-0.0051 -0.3578%
2026-03-24 15:39:58
- 累计净值：1.2140
- 成立日期：2025-04-16
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：6.24亿元
- 基金公司：富国基金
- 基金经理：金泽宇
近一年,富国中证800自由现金流ETF(563990)基金累计收益率4.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
563990 |
富国中证800自由现金流ETF |
1.2110 |
1.2110 |
1.2140 |
1.2140 |
-0.0030 |
-0.25% |
| 2026-09-16 |
563990 |
富国中证800自由现金流ETF |
1.2140 |
1.2140 |
1.2243 |
1.2243 |
-0.0103 |
-0.84% |
| 2026-09-15 |
563990 |
富国中证800自由现金流ETF |
1.2243 |
1.2243 |
1.2337 |
1.2337 |
-0.0094 |
-0.76% |
| 2026-09-14 |
563990 |
富国中证800自由现金流ETF |
1.2337 |
1.2337 |
1.2360 |
1.2360 |
-0.0023 |
-0.19% |
| 2026-09-11 |
563990 |
富国中证800自由现金流ETF |
1.2360 |
1.2360 |
1.2520 |
1.2520 |
-0.0160 |
-1.29% |
| 2026-09-10 |
563990 |
富国中证800自由现金流ETF |
1.2520 |
1.2520 |
1.2619 |
1.2619 |
-0.0099 |
-0.79% |
| 2026-09-09 |
563990 |
富国中证800自由现金流ETF |
1.2619 |
1.2619 |
1.2557 |
1.2557 |
0.0062 |
0.49% |
| 2026-09-08 |
563990 |
富国中证800自由现金流ETF |
1.2557 |
1.2557 |
1.2523 |
1.2523 |
0.0034 |
0.27% |
| 2026-09-07 |
563990 |
富国中证800自由现金流ETF |
1.2523 |
1.2523 |
1.2570 |
1.2570 |
-0.0047 |
-0.37% |
| 2026-09-04 |
563990 |
富国中证800自由现金流ETF |
1.2570 |
1.2570 |
1.2481 |
1.2481 |
0.0089 |
0.71% |
|
|
| 2026-09-03 |
563990 |
富国中证800自由现金流ETF |
1.2481 |
1.2481 |
1.2432 |
1.2432 |
0.0049 |
0.39% |
| 2026-09-02 |
563990 |
富国中证800自由现金流ETF |
1.2432 |
1.2432 |
1.2650 |
1.2650 |
-0.0218 |
-1.75% |
| 2026-09-01 |
563990 |
富国中证800自由现金流ETF |
1.2650 |
1.2650 |
1.2688 |
1.2688 |
-0.0038 |
-0.30% |
| 2026-08-31 |
563990 |
富国中证800自由现金流ETF |
1.2688 |
1.2688 |
1.2666 |
1.2666 |
0.0022 |
0.17% |
| 2026-08-28 |
563990 |
富国中证800自由现金流ETF |
1.2666 |
1.2666 |
1.2620 |
1.2620 |
0.0046 |
0.36% |
| 2026-08-27 |
563990 |
富国中证800自由现金流ETF |
1.2620 |
1.2620 |
1.2578 |
1.2578 |
0.0042 |
0.33% |
| 2026-08-26 |
563990 |
富国中证800自由现金流ETF |
1.2578 |
1.2578 |
1.2518 |
1.2518 |
0.0060 |
0.48% |
| 2026-08-25 |
563990 |
富国中证800自由现金流ETF |
1.2518 |
1.2518 |
1.2515 |
1.2515 |
0.0003 |
0.02% |
| 2026-08-24 |
563990 |
富国中证800自由现金流ETF |
1.2515 |
1.2515 |
1.2532 |
1.2532 |
-0.0017 |
-0.14% |
| 2026-08-21 |
563990 |
富国中证800自由现金流ETF |
1.2532 |
1.2532 |
1.2558 |
1.2558 |
-0.0026 |
-0.21% |
| 2026-08-20 |
563990 |
富国中证800自由现金流ETF |
1.2558 |
1.2558 |
1.2464 |
1.2464 |
0.0094 |
0.75% |
| 2026-08-19 |
563990 |
富国中证800自由现金流ETF |
1.2464 |
1.2464 |
1.2573 |
1.2573 |
-0.0109 |
-0.87% |
| 2026-08-18 |
563990 |
富国中证800自由现金流ETF |
1.2573 |
1.2573 |
1.2508 |
1.2508 |
0.0065 |
0.52% |
| 2026-08-17 |
563990 |
富国中证800自由现金流ETF |
1.2508 |
1.2508 |
1.2403 |
1.2403 |
0.0105 |
0.84% |
| 2026-08-14 |
563990 |
富国中证800自由现金流ETF |
1.2403 |
1.2403 |
1.2438 |
1.2438 |
-0.0035 |
-0.28% |
|
|
| 2026-08-13 |
563990 |
富国中证800自由现金流ETF |
1.2438 |
1.2438 |
1.2635 |
1.2635 |
-0.0197 |
-1.58% |
| 2026-08-12 |
563990 |
富国中证800自由现金流ETF |
1.2635 |
1.2635 |
1.2629 |
1.2629 |
0.0006 |
0.05% |
| 2026-08-11 |
563990 |
富国中证800自由现金流ETF |
1.2629 |
1.2629 |
1.2637 |
1.2637 |
-0.0008 |
-0.06% |
| 2026-08-10 |
563990 |
富国中证800自由现金流ETF |
1.2637 |
1.2637 |
1.2451 |
1.2451 |
0.0186 |
1.47% |
| 2026-08-07 |
563990 |
富国中证800自由现金流ETF |
1.2451 |
1.2451 |
1.2430 |
1.2430 |
0.0021 |
0.17% |
| 2026-08-06 |
563990 |
富国中证800自由现金流ETF |
1.2430 |
1.2430 |
1.2476 |
1.2476 |
-0.0046 |
-0.37% |
| 2026-08-05 |
563990 |
富国中证800自由现金流ETF |
1.2476 |
1.2476 |
1.2484 |
1.2484 |
-0.0008 |
-0.06% |
| 2026-08-04 |
563990 |
富国中证800自由现金流ETF |
1.2484 |
1.2484 |
1.2555 |
1.2555 |
-0.0071 |
-0.57% |
| 2026-08-03 |
563990 |
富国中证800自由现金流ETF |
1.2555 |
1.2555 |
1.2643 |
1.2643 |
-0.0088 |
-0.70% |
| 2026-07-31 |
563990 |
富国中证800自由现金流ETF |
1.2643 |
1.2643 |
1.2627 |
1.2627 |
0.0016 |
0.13% |
| 2026-07-30 |
563990 |
富国中证800自由现金流ETF |
1.2627 |
1.2627 |
1.2522 |
1.2522 |
0.0105 |
0.84% |
| 2026-07-29 |
563990 |
富国中证800自由现金流ETF |
1.2522 |
1.2522 |
1.2256 |
1.2256 |
0.0266 |
2.12% |
| 2026-07-28 |
563990 |
富国中证800自由现金流ETF |
1.2256 |
1.2256 |
1.2282 |
1.2282 |
-0.0026 |
-0.21% |
| 2026-07-27 |
563990 |
富国中证800自由现金流ETF |
1.2282 |
1.2282 |
1.2130 |
1.2130 |
0.0152 |
1.24% |
| 2026-07-24 |
563990 |
富国中证800自由现金流ETF |
1.2130 |
1.2130 |
1.2411 |
1.2411 |
-0.0281 |
-2.32% |
| 2026-07-23 |
563990 |
富国中证800自由现金流ETF |
1.2411 |
1.2411 |
1.2271 |
1.2271 |
0.0140 |
1.13% |
| 2026-07-22 |
563990 |
富国中证800自由现金流ETF |
1.2271 |
1.2271 |
1.2171 |
1.2171 |
0.0100 |
0.82% |
| 2026-07-21 |
563990 |
富国中证800自由现金流ETF |
1.2171 |
1.2171 |
1.2127 |
1.2127 |
0.0044 |
0.36% |
| 2026-07-20 |
563990 |
富国中证800自由现金流ETF |
1.2127 |
1.2127 |
1.1671 |
1.1671 |
0.0456 |
3.76% |
| 2026-07-17 |
563990 |
富国中证800自由现金流ETF |
1.1671 |
1.1671 |
1.1842 |
1.1842 |
-0.0171 |
-1.47% |
| 2026-07-16 |
563990 |
富国中证800自由现金流ETF |
1.1842 |
1.1842 |
1.1914 |
1.1914 |
-0.0072 |
-0.60% |
| 2026-07-15 |
563990 |
富国中证800自由现金流ETF |
1.1914 |
1.1914 |
1.1719 |
1.1719 |
0.0195 |
1.64% |
| 2026-07-14 |
563990 |
富国中证800自由现金流ETF |
1.1719 |
1.1719 |
1.1457 |
1.1457 |
0.0262 |
2.24% |
| 2026-07-13 |
563990 |
富国中证800自由现金流ETF |
1.1457 |
1.1457 |
1.1588 |
1.1588 |
-0.0131 |
-1.14% |
| 2026-07-10 |
563990 |
富国中证800自由现金流ETF |
1.1588 |
1.1588 |
1.1532 |
1.1532 |
0.0056 |
0.49% |
| 2026-07-09 |
563990 |
富国中证800自由现金流ETF |
1.1532 |
1.1532 |
1.1562 |
1.1562 |
-0.0030 |
-0.26% |
| 2026-07-08 |
563990 |
富国中证800自由现金流ETF |
1.1562 |
1.1562 |
1.1662 |
1.1662 |
-0.0100 |
-0.86% |
| 2026-07-07 |
563990 |
富国中证800自由现金流ETF |
1.1662 |
1.1662 |
1.1804 |
1.1804 |
-0.0142 |
-1.22% |
| 2026-07-06 |
563990 |
富国中证800自由现金流ETF |
1.1804 |
1.1804 |
1.1705 |
1.1705 |
0.0099 |
0.84% |
| 2026-07-03 |
563990 |
富国中证800自由现金流ETF |
1.1705 |
1.1705 |
1.1546 |
1.1546 |
0.0159 |
1.36% |
| 2026-07-02 |
563990 |
富国中证800自由现金流ETF |
1.1546 |
1.1546 |
1.1573 |
1.1573 |
-0.0027 |
-0.23% |
| 2026-07-01 |
563990 |
富国中证800自由现金流ETF |
1.1573 |
1.1573 |
1.1419 |
1.1419 |
0.0154 |
1.33% |
| 2026-06-30 |
563990 |
富国中证800自由现金流ETF |
1.1419 |
1.1419 |
1.1462 |
1.1462 |
-0.0043 |
-0.38% |
| 2026-06-29 |
563990 |
富国中证800自由现金流ETF |
1.1462 |
1.1462 |
1.1347 |
1.1347 |
0.0115 |
1.01% |
| 2026-06-26 |
563990 |
富国中证800自由现金流ETF |
1.1347 |
1.1347 |
1.1625 |
1.1625 |
-0.0278 |
-2.45% |
| 2026-06-25 |
563990 |
富国中证800自由现金流ETF |
1.1625 |
1.1625 |
1.1641 |
1.1641 |
-0.0016 |
-0.14% |
| 2026-06-24 |
563990 |
富国中证800自由现金流ETF |
1.1641 |
1.1641 |
1.1674 |
1.1674 |
-0.0033 |
-0.28% |
| 2026-06-23 |
563990 |
富国中证800自由现金流ETF |
1.1674 |
1.1674 |
1.2035 |
1.2035 |
-0.0361 |
-3.09% |
| 2026-06-22 |
563990 |
富国中证800自由现金流ETF |
1.2035 |
1.2035 |
1.1926 |
1.1926 |
0.0109 |
0.91% |
| 2026-06-18 |
563990 |
富国中证800自由现金流ETF |
1.1926 |
1.1926 |
1.2064 |
1.2064 |
-0.0138 |
-1.16% |
| 2026-06-17 |
563990 |
富国中证800自由现金流ETF |
1.2064 |
1.2064 |
1.2087 |
1.2087 |
-0.0023 |
-0.19% |
| 2026-06-16 |
563990 |
富国中证800自由现金流ETF |
1.2087 |
1.2087 |
1.2298 |
1.2298 |
-0.0211 |
-1.75% |
| 2026-06-15 |
563990 |
富国中证800自由现金流ETF |
1.2298 |
1.2298 |
1.2351 |
1.2351 |
-0.0053 |
-0.43% |
| 2026-06-12 |
563990 |
富国中证800自由现金流ETF |
1.2351 |
1.2351 |
1.2248 |
1.2248 |
0.0103 |
0.84% |
| 2026-06-11 |
563990 |
富国中证800自由现金流ETF |
1.2248 |
1.2248 |
1.2287 |
1.2287 |
-0.0039 |
-0.32% |
| 2026-06-10 |
563990 |
富国中证800自由现金流ETF |
1.2287 |
1.2287 |
1.2340 |
1.2340 |
-0.0053 |
-0.43% |
| 2026-06-09 |
563990 |
富国中证800自由现金流ETF |
1.2340 |
1.2340 |
1.2364 |
1.2364 |
-0.0024 |
-0.19% |
| 2026-06-08 |
563990 |
富国中证800自由现金流ETF |
1.2364 |
1.2364 |
1.2549 |
1.2549 |
-0.0185 |
-1.50% |
| 2026-06-05 |
563990 |
富国中证800自由现金流ETF |
1.2549 |
1.2549 |
1.2568 |
1.2568 |
-0.0019 |
-0.15% |
| 2026-06-04 |
563990 |
富国中证800自由现金流ETF |
1.2568 |
1.2568 |
1.2784 |
1.2784 |
-0.0216 |
-1.72% |
| 2026-06-03 |
563990 |
富国中证800自由现金流ETF |
1.2784 |
1.2784 |
1.2798 |
1.2798 |
-0.0014 |
-0.11% |
| 2026-06-02 |
563990 |
富国中证800自由现金流ETF |
1.2798 |
1.2798 |
1.2748 |
1.2748 |
0.0050 |
0.39% |
| 2026-06-01 |
563990 |
富国中证800自由现金流ETF |
1.2748 |
1.2748 |
1.2689 |
1.2689 |
0.0059 |
0.46% |
| 2026-05-29 |
563990 |
富国中证800自由现金流ETF |
1.2689 |
1.2689 |
1.2632 |
1.2632 |
0.0057 |
0.45% |
| 2026-05-28 |
563990 |
富国中证800自由现金流ETF |
1.2632 |
1.2632 |
1.2729 |
1.2729 |
-0.0097 |
-0.76% |
| 2026-05-27 |
563990 |
富国中证800自由现金流ETF |
1.2729 |
1.2729 |
1.2867 |
1.2867 |
-0.0138 |
-1.08% |
| 2026-05-26 |
563990 |
富国中证800自由现金流ETF |
1.2867 |
1.2867 |
1.2749 |
1.2749 |
0.0118 |
0.92% |
| 2026-05-25 |
563990 |
富国中证800自由现金流ETF |
1.2749 |
1.2749 |
1.2830 |
1.2830 |
-0.0081 |
-0.63% |
| 2026-05-22 |
563990 |
富国中证800自由现金流ETF |
1.2830 |
1.2830 |
1.2862 |
1.2862 |
-0.0032 |
-0.25% |
| 2026-05-21 |
563990 |
富国中证800自由现金流ETF |
1.2862 |
1.2862 |
1.3111 |
1.3111 |
-0.0249 |
-1.94% |
| 2026-05-20 |
563990 |
富国中证800自由现金流ETF |
1.3111 |
1.3111 |
1.3231 |
1.3231 |
-0.0120 |
-0.91% |
| 2026-05-19 |
563990 |
富国中证800自由现金流ETF |
1.3231 |
1.3231 |
1.3125 |
1.3125 |
0.0106 |
0.81% |
| 2026-05-18 |
563990 |
富国中证800自由现金流ETF |
1.3125 |
1.3125 |
1.3206 |
1.3206 |
-0.0081 |
-0.61% |
| 2026-05-15 |
563990 |
富国中证800自由现金流ETF |
1.3206 |
1.3206 |
1.3342 |
1.3342 |
-0.0136 |
-1.02% |
| 2026-05-14 |
563990 |
富国中证800自由现金流ETF |
1.3342 |
1.3342 |
1.3460 |
1.3460 |
-0.0118 |
-0.88% |
| 2026-05-13 |
563990 |
富国中证800自由现金流ETF |
1.3460 |
1.3460 |
1.3429 |
1.3429 |
0.0031 |
0.23% |
| 2026-05-12 |
563990 |
富国中证800自由现金流ETF |
1.3429 |
1.3429 |
1.3519 |
1.3519 |
-0.0090 |
-0.67% |
| 2026-05-11 |
563990 |
富国中证800自由现金流ETF |
1.3519 |
1.3519 |
1.3456 |
1.3456 |
0.0063 |
0.47% |
| 2026-05-08 |
563990 |
富国中证800自由现金流ETF |
1.3456 |
1.3456 |
1.3486 |
1.3486 |
-0.0030 |
-0.22% |
| 2026-04-30 |
563990 |
富国中证800自由现金流ETF |
1.3637 |
1.3637 |
1.3732 |
1.3732 |
-0.0095 |
-0.69% |
| 2026-04-29 |
563990 |
富国中证800自由现金流ETF |
1.3732 |
1.3732 |
1.3503 |
1.3503 |
0.0229 |
1.67% |
| 2026-04-28 |
563990 |
富国中证800自由现金流ETF |
1.3503 |
1.3503 |
1.3441 |
1.3441 |
0.0062 |
0.46% |
| 2026-04-27 |
563990 |
富国中证800自由现金流ETF |
1.3441 |
1.3441 |
1.3437 |
1.3437 |
0.0004 |
0.03% |
| 2026-04-24 |
563990 |
富国中证800自由现金流ETF |
1.3437 |
1.3437 |
1.3460 |
1.3460 |
-0.0023 |
-0.17% |
| 2026-04-23 |
563990 |
富国中证800自由现金流ETF |
1.3460 |
1.3460 |
1.3457 |
1.3457 |
0.0003 |
0.02% |
| 2026-04-22 |
563990 |
富国中证800自由现金流ETF |
1.3457 |
1.3457 |
1.3497 |
1.3497 |
-0.0040 |
-0.30% |
| 2026-04-21 |
563990 |
富国中证800自由现金流ETF |
1.3497 |
1.3497 |
1.3470 |
1.3470 |
0.0027 |
0.20% |
| 2026-04-20 |
563990 |
富国中证800自由现金流ETF |
1.3470 |
1.3470 |
1.3511 |
1.3511 |
-0.0041 |
-0.30% |
| 2026-04-17 |
563990 |
富国中证800自由现金流ETF |
1.3511 |
1.3511 |
1.3616 |
1.3616 |
-0.0105 |
-0.77% |
| 2026-04-16 |
563990 |
富国中证800自由现金流ETF |
1.3616 |
1.3616 |
1.3530 |
1.3530 |
0.0086 |
0.64% |
| 2026-04-15 |
563990 |
富国中证800自由现金流ETF |
1.3530 |
1.3530 |
1.3592 |
1.3592 |
-0.0062 |
-0.46% |
| 2026-04-14 |
563990 |
富国中证800自由现金流ETF |
1.3592 |
1.3592 |
1.3564 |
1.3564 |
0.0028 |
0.21% |
| 2026-04-13 |
563990 |
富国中证800自由现金流ETF |
1.3564 |
1.3564 |
1.3597 |
1.3597 |
-0.0033 |
-0.24% |
| 2026-04-10 |
563990 |
富国中证800自由现金流ETF |
1.3597 |
1.3597 |
1.3528 |
1.3528 |
0.0069 |
0.51% |
| 2026-04-09 |
563990 |
富国中证800自由现金流ETF |
1.3528 |
1.3528 |
1.3582 |
1.3582 |
-0.0054 |
-0.40% |
| 2026-04-08 |
563990 |
富国中证800自由现金流ETF |
1.3582 |
1.3582 |
1.3376 |
1.3376 |
0.0206 |
1.52% |
| 2026-04-07 |
563990 |
富国中证800自由现金流ETF |
1.3376 |
1.3376 |
1.3330 |
1.3330 |
0.0046 |
0.35% |
| 2026-04-03 |
563990 |
富国中证800自由现金流ETF |
1.3330 |
1.3330 |
1.3467 |
1.3467 |
-0.0137 |
-1.02% |
| 2026-04-02 |
563990 |
富国中证800自由现金流ETF |
1.3467 |
1.3467 |
1.3525 |
1.3525 |
-0.0058 |
-0.43% |
| 2026-04-01 |
563990 |
富国中证800自由现金流ETF |
1.3525 |
1.3525 |
1.3451 |
1.3451 |
0.0074 |
0.55% |
| 2026-03-31 |
563990 |
富国中证800自由现金流ETF |
1.3451 |
1.3451 |
1.3571 |
1.3571 |
-0.0120 |
-0.89% |
| 2026-03-30 |
563990 |
富国中证800自由现金流ETF |
1.3571 |
1.3571 |
1.3558 |
1.3558 |
0.0013 |
0.10% |
| 2026-03-27 |
563990 |
富国中证800自由现金流ETF |
1.3558 |
1.3558 |
1.3494 |
1.3494 |
0.0064 |
0.47% |
| 2026-03-26 |
563990 |
富国中证800自由现金流ETF |
1.3494 |
1.3494 |
1.3598 |
1.3598 |
-0.0104 |
-0.77% |
| 2026-03-25 |
563990 |
富国中证800自由现金流ETF |
1.3598 |
1.3598 |
1.3501 |
1.3501 |
0.0097 |
0.72% |
| 2026-03-24 |
563990 |
富国中证800自由现金流ETF |
1.3501 |
1.3501 |
1.3350 |
1.3350 |
0.0151 |
1.12% |
| 2026-03-23 |
563990 |
富国中证800自由现金流ETF |
1.3350 |
1.3350 |
1.3773 |
1.3773 |
-0.0423 |
-3.17% |
| 2026-03-20 |
563990 |
富国中证800自由现金流ETF |
1.3773 |
1.3773 |
1.3874 |
1.3874 |
-0.0101 |
-0.73% |
| 2026-03-19 |
563990 |
富国中证800自由现金流ETF |
1.3874 |
1.3874 |
1.4049 |
1.4049 |
-0.0175 |
-1.26% |
| 2026-03-18 |
563990 |
富国中证800自由现金流ETF |
1.4049 |
1.4049 |
1.4135 |
1.4135 |
-0.0086 |
-0.61% |
| 2026-03-17 |
563990 |
富国中证800自由现金流ETF |
1.4135 |
1.4135 |
1.4251 |
1.4251 |
-0.0116 |
-0.82% |
| 2026-03-16 |
563990 |
富国中证800自由现金流ETF |
1.4251 |
1.4251 |
1.4427 |
1.4427 |
-0.0176 |
-1.24% |
| 2026-03-13 |
563990 |
富国中证800自由现金流ETF |
1.4427 |
1.4427 |
1.4551 |
1.4551 |
-0.0124 |
-0.85% |
| 2026-03-12 |
563990 |
富国中证800自由现金流ETF |
1.4551 |
1.4551 |
1.4429 |
1.4429 |
0.0122 |
0.84% |
| 2026-03-11 |
563990 |
富国中证800自由现金流ETF |
1.4429 |
1.4429 |
1.4244 |
1.4244 |
0.0185 |
1.28% |
| 2026-03-10 |
563990 |
富国中证800自由现金流ETF |
1.4244 |
1.4244 |
1.4355 |
1.4355 |
-0.0111 |
-0.77% |
| 2026-03-09 |
563990 |
富国中证800自由现金流ETF |
1.4355 |
1.4355 |
1.4263 |
1.4263 |
0.0092 |
0.65% |
| 2026-03-06 |
563990 |
富国中证800自由现金流ETF |
1.4263 |
1.4263 |
1.4175 |
1.4175 |
0.0088 |
0.62% |
| 2026-03-05 |
563990 |
富国中证800自由现金流ETF |
1.4175 |
1.4175 |
1.4072 |
1.4072 |
0.0103 |
0.73% |
| 2026-03-04 |
563990 |
富国中证800自由现金流ETF |
1.4072 |
1.4072 |
1.4170 |
1.4170 |
-0.0098 |
-0.69% |
| 2026-03-03 |
563990 |
富国中证800自由现金流ETF |
1.4170 |
1.4170 |
1.4227 |
1.4227 |
-0.0057 |
-0.40% |
| 2026-03-02 |
563990 |
富国中证800自由现金流ETF |
1.4227 |
1.4227 |
1.3953 |
1.3953 |
0.0274 |
1.93% |
| 2026-02-27 |
563990 |
富国中证800自由现金流ETF |
1.3953 |
1.3953 |
1.3841 |
1.3841 |
0.0112 |
0.81% |
| 2026-02-26 |
563990 |
富国中证800自由现金流ETF |
1.3841 |
1.3841 |
1.3843 |
1.3843 |
-0.0002 |
-0.01% |
| 2026-02-25 |
563990 |
富国中证800自由现金流ETF |
1.3843 |
1.3843 |
1.3721 |
1.3721 |
0.0122 |
0.89% |
| 2026-02-24 |
563990 |
富国中证800自由现金流ETF |
1.3721 |
1.3721 |
1.3343 |
1.3343 |
0.0378 |
2.75% |
| 2026-02-13 |
563990 |
富国中证800自由现金流ETF |
1.3343 |
1.3343 |
1.3569 |
1.3569 |
-0.0226 |
-1.69% |
| 2026-02-12 |
563990 |
富国中证800自由现金流ETF |
1.3569 |
1.3569 |
1.3594 |
1.3594 |
-0.0025 |
-0.18% |
| 2026-02-11 |
563990 |
富国中证800自由现金流ETF |
1.3594 |
1.3594 |
1.3482 |
1.3482 |
0.0112 |
0.83% |
| 2026-02-10 |
563990 |
富国中证800自由现金流ETF |
1.3482 |
1.3482 |
1.3486 |
1.3486 |
-0.0004 |
-0.03% |
| 2026-02-09 |
563990 |
富国中证800自由现金流ETF |
1.3486 |
1.3486 |
1.3359 |
1.3359 |
0.0127 |
0.95% |
| 2026-02-06 |
563990 |
富国中证800自由现金流ETF |
1.3359 |
1.3359 |
1.3377 |
1.3377 |
-0.0018 |
-0.13% |
| 2026-02-05 |
563990 |
富国中证800自由现金流ETF |
1.3377 |
1.3377 |
1.3542 |
1.3542 |
-0.0165 |
-1.23% |
| 2026-02-04 |
563990 |
富国中证800自由现金流ETF |
1.3542 |
1.3542 |
1.3313 |
1.3313 |
0.0229 |
1.69% |
| 2026-02-03 |
563990 |
富国中证800自由现金流ETF |
1.3313 |
1.3313 |
1.3116 |
1.3116 |
0.0197 |
1.48% |
| 2026-02-02 |
563990 |
富国中证800自由现金流ETF |
1.3116 |
1.3116 |
1.3653 |
1.3653 |
-0.0537 |
-4.09% |
| 2026-01-30 |
563990 |
富国中证800自由现金流ETF |
1.3653 |
1.3653 |
1.4001 |
1.4001 |
-0.0348 |
-2.55% |
| 2026-01-29 |
563990 |
富国中证800自由现金流ETF |
1.4001 |
1.4001 |
1.3770 |
1.3770 |
0.0231 |
1.65% |
| 2026-01-28 |
563990 |
富国中证800自由现金流ETF |
1.3770 |
1.3770 |
1.3458 |
1.3458 |
0.0312 |
2.27% |
| 2026-01-27 |
563990 |
富国中证800自由现金流ETF |
1.3458 |
1.3458 |
1.3533 |
1.3533 |
-0.0075 |
-0.55% |
| 2026-01-26 |
563990 |
富国中证800自由现金流ETF |
1.3533 |
1.3533 |
1.3398 |
1.3398 |
0.0135 |
1.00% |
| 2026-01-23 |
563990 |
富国中证800自由现金流ETF |
1.3398 |
1.3398 |
1.3339 |
1.3339 |
0.0059 |
0.44% |
| 2026-01-22 |
563990 |
富国中证800自由现金流ETF |
1.3339 |
1.3339 |
1.3214 |
1.3214 |
0.0125 |
0.94% |
| 2026-01-21 |
563990 |
富国中证800自由现金流ETF |
1.3214 |
1.3214 |
1.3173 |
1.3173 |
0.0041 |
0.31% |
| 2026-01-20 |
563990 |
富国中证800自由现金流ETF |
1.3173 |
1.3173 |
1.3041 |
1.3041 |
0.0132 |
1.01% |
| 2026-01-19 |
563990 |
富国中证800自由现金流ETF |
1.3041 |
1.3041 |
1.2850 |
1.2850 |
0.0191 |
1.46% |
| 2026-01-16 |
563990 |
富国中证800自由现金流ETF |
1.2850 |
1.2850 |
1.2949 |
1.2949 |
-0.0099 |
-0.77% |
| 2026-01-15 |
563990 |
富国中证800自由现金流ETF |
1.2949 |
1.2949 |
1.2921 |
1.2921 |
0.0028 |
0.22% |
| 2026-01-14 |
563990 |
富国中证800自由现金流ETF |
1.2921 |
1.2921 |
1.2952 |
1.2952 |
-0.0031 |
-0.24% |
| 2026-01-13 |
563990 |
富国中证800自由现金流ETF |
1.2952 |
1.2952 |
1.2870 |
1.2870 |
0.0082 |
0.64% |
| 2026-01-12 |
563990 |
富国中证800自由现金流ETF |
1.2870 |
1.2870 |
1.2863 |
1.2863 |
0.0007 |
0.05% |
| 2026-01-09 |
563990 |
富国中证800自由现金流ETF |
1.2863 |
1.2863 |
1.2801 |
1.2801 |
0.0062 |
0.48% |
| 2026-01-08 |
563990 |
富国中证800自由现金流ETF |
1.2801 |
1.2801 |
1.2861 |
1.2861 |
-0.0060 |
-0.47% |
| 2026-01-07 |
563990 |
富国中证800自由现金流ETF |
1.2861 |
1.2861 |
1.2997 |
1.2997 |
-0.0136 |
-1.05% |
| 2026-01-06 |
563990 |
富国中证800自由现金流ETF |
1.2997 |
1.2997 |
1.2721 |
1.2721 |
0.0276 |
2.12% |
| 2026-01-05 |
563990 |
富国中证800自由现金流ETF |
1.2721 |
1.2721 |
1.2643 |
1.2643 |
0.0078 |
0.62% |
| 2025-12-31 |
563990 |
富国中证800自由现金流ETF |
1.2643 |
1.2643 |
1.2642 |
1.2642 |
0.0001 |
0.01% |
| 2025-12-30 |
563990 |
富国中证800自由现金流ETF |
1.2642 |
1.2642 |
1.2540 |
1.2540 |
0.0102 |
0.81% |
| 2025-12-29 |
563990 |
富国中证800自由现金流ETF |
1.2540 |
1.2540 |
1.2544 |
1.2544 |
-0.0004 |
-0.03% |
| 2025-12-26 |
563990 |
富国中证800自由现金流ETF |
1.2544 |
1.2544 |
1.2440 |
1.2440 |
0.0104 |
0.83% |
| 2025-12-25 |
563990 |
富国中证800自由现金流ETF |
1.2440 |
1.2440 |
1.2455 |
1.2455 |
-0.0015 |
-0.12% |
| 2025-12-24 |
563990 |
富国中证800自由现金流ETF |
1.2455 |
1.2455 |
1.2430 |
1.2430 |
0.0025 |
0.20% |
| 2025-12-23 |
563990 |
富国中证800自由现金流ETF |
1.2430 |
1.2430 |
1.2437 |
1.2437 |
-0.0007 |
-0.06% |
| 2025-12-22 |
563990 |
富国中证800自由现金流ETF |
1.2437 |
1.2437 |
1.2412 |
1.2412 |
0.0025 |
0.20% |
| 2025-12-19 |
563990 |
富国中证800自由现金流ETF |
1.2412 |
1.2412 |
1.2329 |
1.2329 |
0.0083 |
0.67% |
| 2025-12-18 |
563990 |
富国中证800自由现金流ETF |
1.2329 |
1.2329 |
1.2343 |
1.2343 |
-0.0014 |
-0.11% |
| 2025-12-17 |
563990 |
富国中证800自由现金流ETF |
1.2343 |
1.2343 |
1.2194 |
1.2194 |
0.0149 |
1.21% |
| 2025-12-16 |
563990 |
富国中证800自由现金流ETF |
1.2194 |
1.2194 |
1.2300 |
1.2300 |
-0.0106 |
-0.86% |
| 2025-12-15 |
563990 |
富国中证800自由现金流ETF |
1.2300 |
1.2300 |
1.2316 |
1.2316 |
-0.0016 |
-0.13% |
| 2025-12-12 |
563990 |
富国中证800自由现金流ETF |
1.2316 |
1.2316 |
1.2214 |
1.2214 |
0.0102 |
0.83% |
| 2025-12-11 |
563990 |
富国中证800自由现金流ETF |
1.2214 |
1.2214 |
1.2288 |
1.2288 |
-0.0074 |
-0.60% |
| 2025-12-10 |
563990 |
富国中证800自由现金流ETF |
1.2288 |
1.2288 |
1.2245 |
1.2245 |
0.0043 |
0.35% |
| 2025-12-09 |
563990 |
富国中证800自由现金流ETF |
1.2245 |
1.2245 |
1.2480 |
1.2480 |
-0.0235 |
-1.92% |
| 2025-12-08 |
563990 |
富国中证800自由现金流ETF |
1.2480 |
1.2480 |
1.2554 |
1.2554 |
-0.0074 |
-0.59% |
| 2025-12-05 |
563990 |
富国中证800自由现金流ETF |
1.2554 |
1.2554 |
1.2419 |
1.2419 |
0.0135 |
1.08% |
| 2025-12-04 |
563990 |
富国中证800自由现金流ETF |
1.2419 |
1.2419 |
1.2426 |
1.2426 |
-0.0007 |
-0.06% |
| 2025-12-03 |
563990 |
富国中证800自由现金流ETF |
1.2426 |
1.2426 |
1.2330 |
1.2330 |
0.0096 |
0.78% |
| 2025-12-02 |
563990 |
富国中证800自由现金流ETF |
1.2330 |
1.2330 |
1.2364 |
1.2364 |
-0.0034 |
-0.27% |
| 2025-12-01 |
563990 |
富国中证800自由现金流ETF |
1.2364 |
1.2364 |
1.2179 |
1.2179 |
0.0185 |
1.50% |
| 2025-11-28 |
563990 |
富国中证800自由现金流ETF |
1.2179 |
1.2179 |
1.2135 |
1.2135 |
0.0044 |
0.36% |
| 2025-11-27 |
563990 |
富国中证800自由现金流ETF |
1.2135 |
1.2135 |
1.2125 |
1.2125 |
0.0010 |
0.08% |
| 2025-11-26 |
563990 |
富国中证800自由现金流ETF |
1.2125 |
1.2125 |
1.2115 |
1.2115 |
0.0010 |
0.08% |
| 2025-11-25 |
563990 |
富国中证800自由现金流ETF |
1.2115 |
1.2115 |
1.2044 |
1.2044 |
0.0071 |
0.59% |
| 2025-11-24 |
563990 |
富国中证800自由现金流ETF |
1.2044 |
1.2044 |
1.2108 |
1.2108 |
-0.0064 |
-0.53% |
| 2025-11-21 |
563990 |
富国中证800自由现金流ETF |
1.2108 |
1.2108 |
1.2337 |
1.2337 |
-0.0229 |
-1.89% |
| 2025-11-20 |
563990 |
富国中证800自由现金流ETF |
1.2337 |
1.2337 |
1.2409 |
1.2409 |
-0.0072 |
-0.58% |
| 2025-11-19 |
563990 |
富国中证800自由现金流ETF |
1.2409 |
1.2409 |
1.2304 |
1.2304 |
0.0105 |
0.85% |
| 2025-11-18 |
563990 |
富国中证800自由现金流ETF |
1.2304 |
1.2304 |
1.2490 |
1.2490 |
-0.0186 |
-1.51% |
| 2025-11-17 |
563990 |
富国中证800自由现金流ETF |
1.2490 |
1.2490 |
1.2633 |
1.2633 |
-0.0143 |
-1.14% |
| 2025-11-14 |
563990 |
富国中证800自由现金流ETF |
1.2633 |
1.2633 |
1.2770 |
1.2770 |
-0.0137 |
-1.08% |
| 2025-11-13 |
563990 |
富国中证800自由现金流ETF |
1.2770 |
1.2770 |
1.2662 |
1.2662 |
0.0108 |
0.85% |
| 2025-11-12 |
563990 |
富国中证800自由现金流ETF |
1.2662 |
1.2662 |
1.2569 |
1.2569 |
0.0093 |
0.74% |
| 2025-11-11 |
563990 |
富国中证800自由现金流ETF |
1.2569 |
1.2569 |
1.2635 |
1.2635 |
-0.0066 |
-0.52% |
| 2025-11-10 |
563990 |
富国中证800自由现金流ETF |
1.2635 |
1.2635 |
1.2449 |
1.2449 |
0.0186 |
1.47% |
| 2025-11-07 |
563990 |
富国中证800自由现金流ETF |
1.2449 |
1.2449 |
1.2375 |
1.2375 |
0.0074 |
0.60% |
| 2025-11-06 |
563990 |
富国中证800自由现金流ETF |
1.2375 |
1.2375 |
1.2112 |
1.2112 |
0.0263 |
2.13% |
| 2025-11-05 |
563990 |
富国中证800自由现金流ETF |
1.2112 |
1.2112 |
1.2085 |
1.2085 |
0.0027 |
0.22% |
| 2025-11-04 |
563990 |
富国中证800自由现金流ETF |
1.2085 |
1.2085 |
1.2237 |
1.2237 |
-0.0152 |
-1.26% |
| 2025-11-03 |
563990 |
富国中证800自由现金流ETF |
1.2237 |
1.2237 |
1.2132 |
1.2132 |
0.0105 |
0.86% |
| 2025-10-31 |
563990 |
富国中证800自由现金流ETF |
1.2132 |
1.2132 |
1.2192 |
1.2192 |
-0.0060 |
-0.49% |
| 2025-10-30 |
563990 |
富国中证800自由现金流ETF |
1.2192 |
1.2192 |
1.2173 |
1.2173 |
0.0019 |
0.16% |
| 2025-10-29 |
563990 |
富国中证800自由现金流ETF |
1.2173 |
1.2173 |
1.2009 |
1.2009 |
0.0164 |
1.35% |
| 2025-10-28 |
563990 |
富国中证800自由现金流ETF |
1.2009 |
1.2009 |
1.2135 |
1.2135 |
-0.0126 |
-1.04% |
| 2025-10-27 |
563990 |
富国中证800自由现金流ETF |
1.2135 |
1.2135 |
1.1986 |
1.1986 |
0.0149 |
1.23% |
| 2025-10-24 |
563990 |
富国中证800自由现金流ETF |
1.1986 |
1.1986 |
1.1979 |
1.1979 |
0.0007 |
0.06% |
| 2025-10-23 |
563990 |
富国中证800自由现金流ETF |
1.1979 |
1.1979 |
1.1858 |
1.1858 |
0.0121 |
1.02% |
| 2025-10-22 |
563990 |
富国中证800自由现金流ETF |
1.1858 |
1.1858 |
1.1830 |
1.1830 |
0.0028 |
0.24% |
| 2025-10-21 |
563990 |
富国中证800自由现金流ETF |
1.1830 |
1.1830 |
1.1762 |
1.1762 |
0.0068 |
0.58% |
| 2025-10-20 |
563990 |
富国中证800自由现金流ETF |
1.1762 |
1.1762 |
1.1743 |
1.1743 |
0.0019 |
0.16% |
| 2025-10-17 |
563990 |
富国中证800自由现金流ETF |
1.1743 |
1.1743 |
1.1891 |
1.1891 |
-0.0148 |
-1.26% |
| 2025-10-16 |
563990 |
富国中证800自由现金流ETF |
1.1891 |
1.1891 |
1.1927 |
1.1927 |
-0.0036 |
-0.30% |
| 2025-10-15 |
563990 |
富国中证800自由现金流ETF |
1.1927 |
1.1927 |
1.1844 |
1.1844 |
0.0083 |
0.70% |
| 2025-10-14 |
563990 |
富国中证800自由现金流ETF |
1.1844 |
1.1844 |
1.1822 |
1.1822 |
0.0022 |
0.19% |
| 2025-10-13 |
563990 |
富国中证800自由现金流ETF |
1.1822 |
1.1822 |
1.1896 |
1.1896 |
-0.0074 |
-0.62% |
| 2025-10-10 |
563990 |
富国中证800自由现金流ETF |
1.1896 |
1.1896 |
1.1893 |
1.1893 |
0.0003 |
0.03% |
| 2025-10-09 |
563990 |
富国中证800自由现金流ETF |
1.1893 |
1.1893 |
1.1646 |
1.1646 |
0.0247 |
2.12% |
| 2025-09-30 |
563990 |
富国中证800自由现金流ETF |
1.1646 |
1.1646 |
1.1581 |
1.1581 |
0.0065 |
0.56% |
| 2025-09-29 |
563990 |
富国中证800自由现金流ETF |
1.1581 |
1.1581 |
1.1477 |
1.1477 |
0.0104 |
0.91% |
| 2025-09-26 |
563990 |
富国中证800自由现金流ETF |
1.1477 |
1.1477 |
1.1450 |
1.1450 |
0.0027 |
0.24% |
| 2025-09-25 |
563990 |
富国中证800自由现金流ETF |
1.1450 |
1.1450 |
1.1433 |
1.1433 |
0.0017 |
0.15% |
| 2025-09-24 |
563990 |
富国中证800自由现金流ETF |
1.1433 |
1.1433 |
1.1342 |
1.1342 |
0.0091 |
0.80% |
| 2025-09-23 |
563990 |
富国中证800自由现金流ETF |
1.1342 |
1.1342 |
1.1381 |
1.1381 |
-0.0039 |
-0.34% |
| 2025-09-22 |
563990 |
富国中证800自由现金流ETF |
1.1381 |
1.1381 |
1.1519 |
1.1519 |
-0.0138 |
-1.20% |
| 2025-09-19 |
563990 |
富国中证800自由现金流ETF |
1.1519 |
1.1519 |
1.1436 |
1.1436 |
0.0083 |
0.73% |
| 2025-09-18 |
563990 |
富国中证800自由现金流ETF |
1.1436 |
1.1436 |
1.1654 |
1.1654 |
-0.0218 |
-1.87% |
