汇添富中证电信主题ETF(电信50)基金净值查询(560300)
今天最新净值
2.2259
-0.0127 -0.57%
2026-09-16
盘中实时估值(仅供参考)
2.1023
0.0487 2.3704%
2026-03-24 15:39:58
- 累计净值：2.2259
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2000亿
- 最近资产：0.25亿
- 基金公司：
- 基金经理：何丽竹
近一年汇添富中证电信主题ETF|电信50基金净值查询
近一年,汇添富中证电信主题ETF(560300)基金累计收益率17.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
560300 |
汇添富中证电信主题ETF |
2.2754 |
2.2754 |
2.2259 |
2.2259 |
0.0495 |
2.18% |
| 2026-09-15 |
560300 |
汇添富中证电信主题ETF |
2.2259 |
2.2259 |
2.2386 |
2.2386 |
-0.0127 |
-0.57% |
| 2026-09-14 |
560300 |
汇添富中证电信主题ETF |
2.2386 |
2.2386 |
2.2665 |
2.2665 |
-0.0279 |
-1.25% |
| 2026-09-11 |
560300 |
汇添富中证电信主题ETF |
2.2665 |
2.2665 |
2.2726 |
2.2726 |
-0.0061 |
-0.27% |
| 2026-09-10 |
560300 |
汇添富中证电信主题ETF |
2.2726 |
2.2726 |
2.2709 |
2.2709 |
0.0017 |
0.07% |
| 2026-09-09 |
560300 |
汇添富中证电信主题ETF |
2.2709 |
2.2709 |
2.2731 |
2.2731 |
-0.0022 |
-0.10% |
| 2026-09-08 |
560300 |
汇添富中证电信主题ETF |
2.2731 |
2.2731 |
2.2792 |
2.2792 |
-0.0061 |
-0.27% |
| 2026-09-07 |
560300 |
汇添富中证电信主题ETF |
2.2792 |
2.2792 |
2.2459 |
2.2459 |
0.0333 |
1.46% |
| 2026-09-04 |
560300 |
汇添富中证电信主题ETF |
2.2459 |
2.2459 |
2.2598 |
2.2598 |
-0.0139 |
-0.62% |
| 2026-09-03 |
560300 |
汇添富中证电信主题ETF |
2.2598 |
2.2598 |
2.2746 |
2.2746 |
-0.0148 |
-0.65% |
|
|
| 2026-09-02 |
560300 |
汇添富中证电信主题ETF |
2.2746 |
2.2746 |
2.2973 |
2.2973 |
-0.0227 |
-0.99% |
| 2026-09-01 |
560300 |
汇添富中证电信主题ETF |
2.2973 |
2.2973 |
2.2938 |
2.2938 |
0.0035 |
0.15% |
| 2026-08-31 |
560300 |
汇添富中证电信主题ETF |
2.2938 |
2.2938 |
2.2699 |
2.2699 |
0.0239 |
1.05% |
| 2026-08-28 |
560300 |
汇添富中证电信主题ETF |
2.2699 |
2.2699 |
2.2872 |
2.2872 |
-0.0173 |
-0.76% |
| 2026-08-27 |
560300 |
汇添富中证电信主题ETF |
2.2872 |
2.2872 |
2.2492 |
2.2492 |
0.0380 |
1.66% |
| 2026-08-26 |
560300 |
汇添富中证电信主题ETF |
2.2492 |
2.2492 |
2.2451 |
2.2451 |
0.0041 |
0.18% |
| 2026-08-25 |
560300 |
汇添富中证电信主题ETF |
2.2451 |
2.2451 |
2.2366 |
2.2366 |
0.0085 |
0.38% |
| 2026-08-24 |
560300 |
汇添富中证电信主题ETF |
2.2366 |
2.2366 |
2.2755 |
2.2755 |
-0.0389 |
-1.74% |
| 2026-08-21 |
560300 |
汇添富中证电信主题ETF |
2.2755 |
2.2755 |
2.2636 |
2.2636 |
0.0119 |
0.53% |
| 2026-08-20 |
560300 |
汇添富中证电信主题ETF |
2.2636 |
2.2636 |
2.2579 |
2.2579 |
0.0057 |
0.25% |
| 2026-08-19 |
560300 |
汇添富中证电信主题ETF |
2.2579 |
2.2579 |
2.3530 |
2.3530 |
-0.0951 |
-4.21% |
| 2026-08-18 |
560300 |
汇添富中证电信主题ETF |
2.3530 |
2.3530 |
2.3764 |
2.3764 |
-0.0234 |
-0.99% |
| 2026-08-17 |
560300 |
汇添富中证电信主题ETF |
2.3764 |
2.3764 |
2.3357 |
2.3357 |
0.0407 |
1.71% |
| 2026-08-14 |
560300 |
汇添富中证电信主题ETF |
2.3357 |
2.3357 |
2.2853 |
2.2853 |
0.0504 |
2.16% |
| 2026-08-13 |
560300 |
汇添富中证电信主题ETF |
2.2853 |
2.2853 |
2.2782 |
2.2782 |
0.0071 |
0.31% |
|
|
| 2026-08-12 |
560300 |
汇添富中证电信主题ETF |
2.2782 |
2.2782 |
2.2505 |
2.2505 |
0.0277 |
1.22% |
| 2026-08-11 |
560300 |
汇添富中证电信主题ETF |
2.2505 |
2.2505 |
2.2513 |
2.2513 |
-0.0008 |
-0.04% |
| 2026-08-10 |
560300 |
汇添富中证电信主题ETF |
2.2513 |
2.2513 |
2.2667 |
2.2667 |
-0.0154 |
-0.68% |
| 2026-08-07 |
560300 |
汇添富中证电信主题ETF |
2.2667 |
2.2667 |
2.2730 |
2.2730 |
-0.0063 |
-0.28% |
| 2026-08-06 |
560300 |
汇添富中证电信主题ETF |
2.2730 |
2.2730 |
2.2612 |
2.2612 |
0.0118 |
0.52% |
| 2026-08-05 |
560300 |
汇添富中证电信主题ETF |
2.2612 |
2.2612 |
2.2680 |
2.2680 |
-0.0068 |
-0.30% |
| 2026-08-04 |
560300 |
汇添富中证电信主题ETF |
2.2680 |
2.2680 |
2.2105 |
2.2105 |
0.0575 |
2.54% |
| 2026-08-03 |
560300 |
汇添富中证电信主题ETF |
2.2105 |
2.2105 |
2.1844 |
2.1844 |
0.0261 |
1.19% |
| 2026-07-31 |
560300 |
汇添富中证电信主题ETF |
2.1844 |
2.1844 |
2.1593 |
2.1593 |
0.0251 |
1.15% |
| 2026-07-30 |
560300 |
汇添富中证电信主题ETF |
2.1593 |
2.1593 |
2.1992 |
2.1992 |
-0.0399 |
-1.85% |
| 2026-07-29 |
560300 |
汇添富中证电信主题ETF |
2.1992 |
2.1992 |
2.1864 |
2.1864 |
0.0128 |
0.59% |
| 2026-07-28 |
560300 |
汇添富中证电信主题ETF |
2.1864 |
2.1864 |
2.2601 |
2.2601 |
-0.0737 |
-3.37% |
| 2026-07-27 |
560300 |
汇添富中证电信主题ETF |
2.2601 |
2.2601 |
2.2325 |
2.2325 |
0.0276 |
1.22% |
| 2026-07-24 |
560300 |
汇添富中证电信主题ETF |
2.2325 |
2.2325 |
2.2809 |
2.2809 |
-0.0484 |
-2.17% |
| 2026-07-23 |
560300 |
汇添富中证电信主题ETF |
2.2809 |
2.2809 |
2.2795 |
2.2795 |
0.0014 |
0.06% |
| 2026-07-22 |
560300 |
汇添富中证电信主题ETF |
2.2795 |
2.2795 |
2.3378 |
2.3378 |
-0.0583 |
-2.56% |
| 2026-07-21 |
560300 |
汇添富中证电信主题ETF |
2.3378 |
2.3378 |
2.2666 |
2.2666 |
0.0712 |
3.05% |
| 2026-07-20 |
560300 |
汇添富中证电信主题ETF |
2.2666 |
2.2666 |
2.2433 |
2.2433 |
0.0233 |
1.03% |
| 2026-07-17 |
560300 |
汇添富中证电信主题ETF |
2.2433 |
2.2433 |
2.3506 |
2.3506 |
-0.1073 |
-4.78% |
| 2026-07-16 |
560300 |
汇添富中证电信主题ETF |
2.3506 |
2.3506 |
2.3778 |
2.3778 |
-0.0272 |
-1.16% |
| 2026-07-15 |
560300 |
汇添富中证电信主题ETF |
2.3778 |
2.3778 |
2.3822 |
2.3822 |
-0.0044 |
-0.18% |
| 2026-07-14 |
560300 |
汇添富中证电信主题ETF |
2.3822 |
2.3822 |
2.3507 |
2.3507 |
0.0315 |
1.32% |
| 2026-07-13 |
560300 |
汇添富中证电信主题ETF |
2.3507 |
2.3507 |
2.4016 |
2.4016 |
-0.0509 |
-2.17% |
| 2026-07-10 |
560300 |
汇添富中证电信主题ETF |
2.4016 |
2.4016 |
2.3953 |
2.3953 |
0.0063 |
0.26% |
| 2026-07-09 |
560300 |
汇添富中证电信主题ETF |
2.3953 |
2.3953 |
2.3269 |
2.3269 |
0.0684 |
2.86% |
| 2026-07-08 |
560300 |
汇添富中证电信主题ETF |
2.3269 |
2.3269 |
2.3368 |
2.3368 |
-0.0099 |
-0.42% |
| 2026-07-07 |
560300 |
汇添富中证电信主题ETF |
2.3368 |
2.3368 |
2.3548 |
2.3548 |
-0.0180 |
-0.77% |
| 2026-07-06 |
560300 |
汇添富中证电信主题ETF |
2.3548 |
2.3548 |
2.3917 |
2.3917 |
-0.0369 |
-1.57% |
| 2026-07-03 |
560300 |
汇添富中证电信主题ETF |
2.3917 |
2.3917 |
2.3880 |
2.3880 |
0.0037 |
0.15% |
| 2026-07-02 |
560300 |
汇添富中证电信主题ETF |
2.3880 |
2.3880 |
2.4845 |
2.4845 |
-0.0965 |
-4.04% |
| 2026-07-01 |
560300 |
汇添富中证电信主题ETF |
2.4845 |
2.4845 |
2.4863 |
2.4863 |
-0.0018 |
-0.07% |
| 2026-06-30 |
560300 |
汇添富中证电信主题ETF |
2.4863 |
2.4863 |
2.4319 |
2.4319 |
0.0544 |
2.19% |
| 2026-06-29 |
560300 |
汇添富中证电信主题ETF |
2.4319 |
2.4319 |
2.4711 |
2.4711 |
-0.0392 |
-1.61% |
| 2026-06-26 |
560300 |
汇添富中证电信主题ETF |
2.4711 |
2.4711 |
2.5666 |
2.5666 |
-0.0955 |
-3.86% |
| 2026-06-25 |
560300 |
汇添富中证电信主题ETF |
2.5666 |
2.5666 |
2.5489 |
2.5489 |
0.0177 |
0.69% |
| 2026-06-24 |
560300 |
汇添富中证电信主题ETF |
2.5489 |
2.5489 |
2.5598 |
2.5598 |
-0.0109 |
-0.43% |
| 2026-06-23 |
560300 |
汇添富中证电信主题ETF |
2.5598 |
2.5598 |
2.5776 |
2.5776 |
-0.0178 |
-0.69% |
| 2026-06-22 |
560300 |
汇添富中证电信主题ETF |
2.5776 |
2.5776 |
2.5178 |
2.5178 |
0.0598 |
2.32% |
| 2026-06-18 |
560300 |
汇添富中证电信主题ETF |
2.5178 |
2.5178 |
2.5042 |
2.5042 |
0.0136 |
0.54% |
| 2026-06-17 |
560300 |
汇添富中证电信主题ETF |
2.5042 |
2.5042 |
2.5018 |
2.5018 |
0.0024 |
0.10% |
| 2026-06-16 |
560300 |
汇添富中证电信主题ETF |
2.5018 |
2.5018 |
2.4853 |
2.4853 |
0.0165 |
0.66% |
| 2026-06-15 |
560300 |
汇添富中证电信主题ETF |
2.4853 |
2.4853 |
2.4239 |
2.4239 |
0.0614 |
2.47% |
| 2026-06-12 |
560300 |
汇添富中证电信主题ETF |
2.4239 |
2.4239 |
2.4291 |
2.4291 |
-0.0052 |
-0.21% |
| 2026-06-11 |
560300 |
汇添富中证电信主题ETF |
2.4291 |
2.4291 |
2.4590 |
2.4590 |
-0.0299 |
-1.23% |
| 2026-06-10 |
560300 |
汇添富中证电信主题ETF |
2.4590 |
2.4590 |
2.5030 |
2.5030 |
-0.0440 |
-1.79% |
| 2026-06-09 |
560300 |
汇添富中证电信主题ETF |
2.5030 |
2.5030 |
2.4348 |
2.4348 |
0.0682 |
2.72% |
| 2026-06-08 |
560300 |
汇添富中证电信主题ETF |
2.4348 |
2.4348 |
2.4891 |
2.4891 |
-0.0543 |
-2.23% |
| 2026-06-05 |
560300 |
汇添富中证电信主题ETF |
2.4891 |
2.4891 |
2.5279 |
2.5279 |
-0.0388 |
-1.56% |
| 2026-06-04 |
560300 |
汇添富中证电信主题ETF |
2.5279 |
2.5279 |
2.5469 |
2.5469 |
-0.0190 |
-0.75% |
| 2026-06-03 |
560300 |
汇添富中证电信主题ETF |
2.5469 |
2.5469 |
2.5006 |
2.5006 |
0.0463 |
1.82% |
| 2026-06-02 |
560300 |
汇添富中证电信主题ETF |
2.5006 |
2.5006 |
2.4153 |
2.4153 |
0.0853 |
3.41% |
| 2026-06-01 |
560300 |
汇添富中证电信主题ETF |
2.4153 |
2.4153 |
2.4531 |
2.4531 |
-0.0378 |
-1.57% |
| 2026-05-29 |
560300 |
汇添富中证电信主题ETF |
2.4531 |
2.4531 |
2.4798 |
2.4798 |
-0.0267 |
-1.08% |
| 2026-05-28 |
560300 |
汇添富中证电信主题ETF |
2.4798 |
2.4798 |
2.4112 |
2.4112 |
0.0686 |
2.77% |
| 2026-05-27 |
560300 |
汇添富中证电信主题ETF |
2.4112 |
2.4112 |
2.4433 |
2.4433 |
-0.0321 |
-1.33% |
| 2026-05-26 |
560300 |
汇添富中证电信主题ETF |
2.4433 |
2.4433 |
2.4644 |
2.4644 |
-0.0211 |
-0.86% |
| 2026-05-25 |
560300 |
汇添富中证电信主题ETF |
2.4644 |
2.4644 |
2.4152 |
2.4152 |
0.0492 |
2.00% |
| 2026-05-22 |
560300 |
汇添富中证电信主题ETF |
2.4152 |
2.4152 |
2.3775 |
2.3775 |
0.0377 |
1.56% |
| 2026-05-21 |
560300 |
汇添富中证电信主题ETF |
2.3775 |
2.3775 |
2.4861 |
2.4861 |
-0.1086 |
-4.57% |
| 2026-05-20 |
560300 |
汇添富中证电信主题ETF |
2.4861 |
2.4861 |
2.5196 |
2.5196 |
-0.0335 |
-1.35% |
| 2026-05-19 |
560300 |
汇添富中证电信主题ETF |
2.5196 |
2.5196 |
2.5073 |
2.5073 |
0.0123 |
0.49% |
| 2026-05-18 |
560300 |
汇添富中证电信主题ETF |
2.5073 |
2.5073 |
2.4600 |
2.4600 |
0.0473 |
1.89% |
| 2026-05-15 |
560300 |
汇添富中证电信主题ETF |
2.4600 |
2.4600 |
2.5069 |
2.5069 |
-0.0469 |
-1.91% |
| 2026-05-14 |
560300 |
汇添富中证电信主题ETF |
2.5069 |
2.5069 |
2.5294 |
2.5294 |
-0.0225 |
-0.89% |
| 2026-05-13 |
560300 |
汇添富中证电信主题ETF |
2.5294 |
2.5294 |
2.4725 |
2.4725 |
0.0569 |
2.25% |
| 2026-05-12 |
560300 |
汇添富中证电信主题ETF |
2.4725 |
2.4725 |
2.4687 |
2.4687 |
0.0038 |
0.15% |
| 2026-05-11 |
560300 |
汇添富中证电信主题ETF |
2.4687 |
2.4687 |
2.4082 |
2.4082 |
0.0605 |
2.45% |
| 2026-05-08 |
560300 |
汇添富中证电信主题ETF |
2.4082 |
2.4082 |
2.3727 |
2.3727 |
0.0355 |
1.47% |
| 2026-04-30 |
560300 |
汇添富中证电信主题ETF |
2.2750 |
2.2750 |
2.2668 |
2.2668 |
0.0082 |
0.36% |
| 2026-04-29 |
560300 |
汇添富中证电信主题ETF |
2.2668 |
2.2668 |
2.2468 |
2.2468 |
0.0200 |
0.89% |
| 2026-04-28 |
560300 |
汇添富中证电信主题ETF |
2.2468 |
2.2468 |
2.2849 |
2.2849 |
-0.0381 |
-1.70% |
| 2026-04-27 |
560300 |
汇添富中证电信主题ETF |
2.2849 |
2.2849 |
2.2767 |
2.2767 |
0.0082 |
0.36% |
| 2026-04-24 |
560300 |
汇添富中证电信主题ETF |
2.2767 |
2.2767 |
2.3451 |
2.3451 |
-0.0684 |
-3.00% |
| 2026-04-23 |
560300 |
汇添富中证电信主题ETF |
2.3451 |
2.3451 |
2.3577 |
2.3577 |
-0.0126 |
-0.53% |
| 2026-04-22 |
560300 |
汇添富中证电信主题ETF |
2.3577 |
2.3577 |
2.3170 |
2.3170 |
0.0407 |
1.73% |
| 2026-04-21 |
560300 |
汇添富中证电信主题ETF |
2.3170 |
2.3170 |
2.2986 |
2.2986 |
0.0184 |
0.80% |
| 2026-04-20 |
560300 |
汇添富中证电信主题ETF |
2.2986 |
2.2986 |
2.2649 |
2.2649 |
0.0337 |
1.47% |
| 2026-04-17 |
560300 |
汇添富中证电信主题ETF |
2.2649 |
2.2649 |
2.2168 |
2.2168 |
0.0481 |
2.12% |
| 2026-04-16 |
560300 |
汇添富中证电信主题ETF |
2.2168 |
2.2168 |
2.1708 |
2.1708 |
0.0460 |
2.08% |
| 2026-04-15 |
560300 |
汇添富中证电信主题ETF |
2.1708 |
2.1708 |
2.1889 |
2.1889 |
-0.0181 |
-0.83% |
| 2026-04-14 |
560300 |
汇添富中证电信主题ETF |
2.1889 |
2.1889 |
2.1645 |
2.1645 |
0.0244 |
1.11% |
| 2026-04-13 |
560300 |
汇添富中证电信主题ETF |
2.1645 |
2.1645 |
2.1666 |
2.1666 |
-0.0021 |
-0.10% |
| 2026-04-10 |
560300 |
汇添富中证电信主题ETF |
2.1666 |
2.1666 |
2.1375 |
2.1375 |
0.0291 |
1.34% |
| 2026-04-09 |
560300 |
汇添富中证电信主题ETF |
2.1375 |
2.1375 |
2.1413 |
2.1413 |
-0.0038 |
-0.18% |
| 2026-04-08 |
560300 |
汇添富中证电信主题ETF |
2.1413 |
2.1413 |
2.0319 |
2.0319 |
0.1094 |
5.11% |
| 2026-04-07 |
560300 |
汇添富中证电信主题ETF |
2.0319 |
2.0319 |
2.0321 |
2.0321 |
-0.0002 |
-0.01% |
| 2026-04-03 |
560300 |
汇添富中证电信主题ETF |
2.0321 |
2.0321 |
2.0110 |
2.0110 |
0.0211 |
1.04% |
| 2026-04-02 |
560300 |
汇添富中证电信主题ETF |
2.0110 |
2.0110 |
2.0490 |
2.0490 |
-0.0380 |
-1.89% |
| 2026-04-01 |
560300 |
汇添富中证电信主题ETF |
2.0490 |
2.0490 |
2.0191 |
2.0191 |
0.0299 |
1.46% |
| 2026-03-31 |
560300 |
汇添富中证电信主题ETF |
2.0191 |
2.0191 |
2.0426 |
2.0426 |
-0.0235 |
-1.16% |
| 2026-03-30 |
560300 |
汇添富中证电信主题ETF |
2.0426 |
2.0426 |
2.0292 |
2.0292 |
0.0134 |
0.66% |
| 2026-03-27 |
560300 |
汇添富中证电信主题ETF |
2.0292 |
2.0292 |
2.0474 |
2.0474 |
-0.0182 |
-0.89% |
| 2026-03-26 |
560300 |
汇添富中证电信主题ETF |
2.0474 |
2.0474 |
2.0852 |
2.0852 |
-0.0378 |
-1.85% |
| 2026-03-25 |
560300 |
汇添富中证电信主题ETF |
2.0852 |
2.0852 |
2.0529 |
2.0529 |
0.0323 |
1.55% |
| 2026-03-24 |
560300 |
汇添富中证电信主题ETF |
2.0529 |
2.0529 |
2.0273 |
2.0273 |
0.0256 |
1.25% |
| 2026-03-23 |
560300 |
汇添富中证电信主题ETF |
2.0273 |
2.0273 |
2.0867 |
2.0867 |
-0.0594 |
-2.93% |
| 2026-03-20 |
560300 |
汇添富中证电信主题ETF |
2.0867 |
2.0867 |
2.1161 |
2.1161 |
-0.0294 |
-1.41% |
| 2026-03-19 |
560300 |
汇添富中证电信主题ETF |
2.1161 |
2.1161 |
2.1130 |
2.1130 |
0.0031 |
0.15% |
| 2026-03-18 |
560300 |
汇添富中证电信主题ETF |
2.1130 |
2.1130 |
2.0536 |
2.0536 |
0.0594 |
2.81% |
| 2026-03-17 |
560300 |
汇添富中证电信主题ETF |
2.0536 |
2.0536 |
2.1076 |
2.1076 |
-0.0540 |
-2.63% |
| 2026-03-16 |
560300 |
汇添富中证电信主题ETF |
2.1076 |
2.1076 |
2.1154 |
2.1154 |
-0.0078 |
-0.37% |
| 2026-03-13 |
560300 |
汇添富中证电信主题ETF |
2.1154 |
2.1154 |
2.1232 |
2.1232 |
-0.0078 |
-0.37% |
| 2026-03-12 |
560300 |
汇添富中证电信主题ETF |
2.1232 |
2.1232 |
2.1412 |
2.1412 |
-0.0180 |
-0.84% |
| 2026-03-11 |
560300 |
汇添富中证电信主题ETF |
2.1412 |
2.1412 |
2.1340 |
2.1340 |
0.0072 |
0.34% |
| 2026-03-10 |
560300 |
汇添富中证电信主题ETF |
2.1340 |
2.1340 |
2.0907 |
2.0907 |
0.0433 |
2.03% |
| 2026-03-09 |
560300 |
汇添富中证电信主题ETF |
2.0907 |
2.0907 |
2.1029 |
2.1029 |
-0.0122 |
-0.58% |
| 2026-03-06 |
560300 |
汇添富中证电信主题ETF |
2.1029 |
2.1029 |
2.1059 |
2.1059 |
-0.0030 |
-0.14% |
| 2026-03-05 |
560300 |
汇添富中证电信主题ETF |
2.1059 |
2.1059 |
2.0666 |
2.0666 |
0.0393 |
1.87% |
| 2026-03-04 |
560300 |
汇添富中证电信主题ETF |
2.0666 |
2.0666 |
2.0786 |
2.0786 |
-0.0120 |
-0.58% |
| 2026-03-03 |
560300 |
汇添富中证电信主题ETF |
2.0786 |
2.0786 |
2.1435 |
2.1435 |
-0.0649 |
-3.12% |
| 2026-03-02 |
560300 |
汇添富中证电信主题ETF |
2.1435 |
2.1435 |
2.1073 |
2.1073 |
0.0362 |
1.69% |
| 2026-02-27 |
560300 |
汇添富中证电信主题ETF |
2.1073 |
2.1073 |
2.1066 |
2.1066 |
0.0007 |
0.03% |
| 2026-02-26 |
560300 |
汇添富中证电信主题ETF |
2.1066 |
2.1066 |
2.0778 |
2.0778 |
0.0288 |
1.37% |
| 2026-02-25 |
560300 |
汇添富中证电信主题ETF |
2.0778 |
2.0778 |
2.0677 |
2.0677 |
0.0101 |
0.49% |
| 2026-02-24 |
560300 |
汇添富中证电信主题ETF |
2.0677 |
2.0677 |
2.0262 |
2.0262 |
0.0415 |
2.01% |
| 2026-02-13 |
560300 |
汇添富中证电信主题ETF |
2.0262 |
2.0262 |
2.0545 |
2.0545 |
-0.0283 |
-1.40% |
| 2026-02-12 |
560300 |
汇添富中证电信主题ETF |
2.0545 |
2.0545 |
2.0394 |
2.0394 |
0.0151 |
0.74% |
| 2026-02-11 |
560300 |
汇添富中证电信主题ETF |
2.0394 |
2.0394 |
2.0609 |
2.0609 |
-0.0215 |
-1.05% |
| 2026-02-10 |
560300 |
汇添富中证电信主题ETF |
2.0609 |
2.0609 |
2.0700 |
2.0700 |
-0.0091 |
-0.44% |
| 2026-02-09 |
560300 |
汇添富中证电信主题ETF |
2.0700 |
2.0700 |
2.0153 |
2.0153 |
0.0547 |
2.64% |
| 2026-02-06 |
560300 |
汇添富中证电信主题ETF |
2.0153 |
2.0153 |
2.0354 |
2.0354 |
-0.0201 |
-0.99% |
| 2026-02-05 |
560300 |
汇添富中证电信主题ETF |
2.0354 |
2.0354 |
2.0657 |
2.0657 |
-0.0303 |
-1.49% |
| 2026-02-04 |
560300 |
汇添富中证电信主题ETF |
2.0657 |
2.0657 |
2.0860 |
2.0860 |
-0.0203 |
-0.98% |
| 2026-02-03 |
560300 |
汇添富中证电信主题ETF |
2.0860 |
2.0860 |
2.0517 |
2.0517 |
0.0343 |
1.64% |
| 2026-02-02 |
560300 |
汇添富中证电信主题ETF |
2.0517 |
2.0517 |
2.1098 |
2.1098 |
-0.0581 |
-2.83% |
| 2026-01-30 |
560300 |
汇添富中证电信主题ETF |
2.1098 |
2.1098 |
2.0830 |
2.0830 |
0.0268 |
1.27% |
| 2026-01-29 |
560300 |
汇添富中证电信主题ETF |
2.0830 |
2.0830 |
2.0814 |
2.0814 |
0.0016 |
0.08% |
| 2026-01-28 |
560300 |
汇添富中证电信主题ETF |
2.0814 |
2.0814 |
2.0652 |
2.0652 |
0.0162 |
0.78% |
| 2026-01-27 |
560300 |
汇添富中证电信主题ETF |
2.0652 |
2.0652 |
2.0459 |
2.0459 |
0.0193 |
0.94% |
| 2026-01-26 |
560300 |
汇添富中证电信主题ETF |
2.0459 |
2.0459 |
2.0812 |
2.0812 |
-0.0353 |
-1.73% |
| 2026-01-23 |
560300 |
汇添富中证电信主题ETF |
2.0812 |
2.0812 |
2.0679 |
2.0679 |
0.0133 |
0.64% |
| 2026-01-22 |
560300 |
汇添富中证电信主题ETF |
2.0679 |
2.0679 |
2.0240 |
2.0240 |
0.0439 |
2.12% |
| 2026-01-21 |
560300 |
汇添富中证电信主题ETF |
2.0240 |
2.0240 |
2.0402 |
2.0402 |
-0.0162 |
-0.80% |
| 2026-01-20 |
560300 |
汇添富中证电信主题ETF |
2.0402 |
2.0402 |
2.0928 |
2.0928 |
-0.0526 |
-2.58% |
| 2026-01-19 |
560300 |
汇添富中证电信主题ETF |
2.0928 |
2.0928 |
2.1054 |
2.1054 |
-0.0126 |
-0.60% |
| 2026-01-16 |
560300 |
汇添富中证电信主题ETF |
2.1054 |
2.1054 |
2.1209 |
2.1209 |
-0.0155 |
-0.73% |
| 2026-01-15 |
560300 |
汇添富中证电信主题ETF |
2.1209 |
2.1209 |
2.1762 |
2.1762 |
-0.0553 |
-2.61% |
| 2026-01-14 |
560300 |
汇添富中证电信主题ETF |
2.1762 |
2.1762 |
2.1906 |
2.1906 |
-0.0144 |
-0.66% |
| 2026-01-13 |
560300 |
汇添富中证电信主题ETF |
2.1906 |
2.1906 |
2.2773 |
2.2773 |
-0.0867 |
-3.96% |
| 2026-01-12 |
560300 |
汇添富中证电信主题ETF |
2.2773 |
2.2773 |
2.1811 |
2.1811 |
0.0962 |
4.22% |
| 2026-01-09 |
560300 |
汇添富中证电信主题ETF |
2.1811 |
2.1811 |
2.1319 |
2.1319 |
0.0492 |
2.26% |
| 2026-01-08 |
560300 |
汇添富中证电信主题ETF |
2.1319 |
2.1319 |
2.1337 |
2.1337 |
-0.0018 |
-0.08% |
| 2026-01-07 |
560300 |
汇添富中证电信主题ETF |
2.1337 |
2.1337 |
2.1316 |
2.1316 |
0.0021 |
0.10% |
| 2026-01-06 |
560300 |
汇添富中证电信主题ETF |
2.1316 |
2.1316 |
2.0954 |
2.0954 |
0.0362 |
1.70% |
| 2026-01-05 |
560300 |
汇添富中证电信主题ETF |
2.0954 |
2.0954 |
2.0492 |
2.0492 |
0.0462 |
2.20% |
| 2025-12-31 |
560300 |
汇添富中证电信主题ETF |
2.0492 |
2.0492 |
2.0348 |
2.0348 |
0.0144 |
0.71% |
| 2025-12-30 |
560300 |
汇添富中证电信主题ETF |
2.0348 |
2.0348 |
2.0156 |
2.0156 |
0.0192 |
0.95% |
| 2025-12-29 |
560300 |
汇添富中证电信主题ETF |
2.0156 |
2.0156 |
2.0151 |
2.0151 |
0.0005 |
0.02% |
| 2025-12-26 |
560300 |
汇添富中证电信主题ETF |
2.0151 |
2.0151 |
2.0032 |
2.0032 |
0.0119 |
0.59% |
| 2025-12-25 |
560300 |
汇添富中证电信主题ETF |
2.0032 |
2.0032 |
2.0007 |
2.0007 |
0.0025 |
0.12% |
| 2025-12-24 |
560300 |
汇添富中证电信主题ETF |
2.0007 |
2.0007 |
1.9808 |
1.9808 |
0.0199 |
1.00% |
| 2025-12-23 |
560300 |
汇添富中证电信主题ETF |
1.9808 |
1.9808 |
2.0100 |
2.0100 |
-0.0292 |
-1.47% |
| 2025-12-22 |
560300 |
汇添富中证电信主题ETF |
2.0100 |
2.0100 |
1.9713 |
1.9713 |
0.0387 |
1.93% |
| 2025-12-19 |
560300 |
汇添富中证电信主题ETF |
1.9713 |
1.9713 |
1.9581 |
1.9581 |
0.0132 |
0.67% |
| 2025-12-18 |
560300 |
汇添富中证电信主题ETF |
1.9581 |
1.9581 |
1.9733 |
1.9733 |
-0.0152 |
-0.77% |
| 2025-12-17 |
560300 |
汇添富中证电信主题ETF |
1.9733 |
1.9733 |
1.9297 |
1.9297 |
0.0436 |
2.21% |
| 2025-12-16 |
560300 |
汇添富中证电信主题ETF |
1.9297 |
1.9297 |
1.9433 |
1.9433 |
-0.0136 |
-0.70% |
| 2025-12-15 |
560300 |
汇添富中证电信主题ETF |
1.9433 |
1.9433 |
1.9755 |
1.9755 |
-0.0322 |
-1.66% |
| 2025-12-12 |
560300 |
汇添富中证电信主题ETF |
1.9755 |
1.9755 |
1.9645 |
1.9645 |
0.0110 |
0.56% |
| 2025-12-11 |
560300 |
汇添富中证电信主题ETF |
1.9645 |
1.9645 |
2.0128 |
2.0128 |
-0.0483 |
-2.46% |
| 2025-12-10 |
560300 |
汇添富中证电信主题ETF |
2.0128 |
2.0128 |
1.9921 |
1.9921 |
0.0207 |
1.03% |
| 2025-12-09 |
560300 |
汇添富中证电信主题ETF |
1.9921 |
1.9921 |
1.9656 |
1.9656 |
0.0265 |
1.33% |
| 2025-12-08 |
560300 |
汇添富中证电信主题ETF |
1.9656 |
1.9656 |
1.9047 |
1.9047 |
0.0609 |
3.10% |
| 2025-12-05 |
560300 |
汇添富中证电信主题ETF |
1.9047 |
1.9047 |
1.8860 |
1.8860 |
0.0187 |
0.99% |
| 2025-12-04 |
560300 |
汇添富中证电信主题ETF |
1.8860 |
1.8860 |
1.8745 |
1.8745 |
0.0115 |
0.61% |
| 2025-12-03 |
560300 |
汇添富中证电信主题ETF |
1.8745 |
1.8745 |
1.8959 |
1.8959 |
-0.0214 |
-1.14% |
| 2025-12-02 |
560300 |
汇添富中证电信主题ETF |
1.8959 |
1.8959 |
1.8942 |
1.8942 |
0.0017 |
0.09% |
| 2025-12-01 |
560300 |
汇添富中证电信主题ETF |
1.8942 |
1.8942 |
1.8552 |
1.8552 |
0.0390 |
2.06% |
| 2025-11-28 |
560300 |
汇添富中证电信主题ETF |
1.8552 |
1.8552 |
1.8501 |
1.8501 |
0.0051 |
0.28% |
| 2025-11-27 |
560300 |
汇添富中证电信主题ETF |
1.8501 |
1.8501 |
1.8543 |
1.8543 |
-0.0042 |
-0.23% |
| 2025-11-26 |
560300 |
汇添富中证电信主题ETF |
1.8543 |
1.8543 |
1.7975 |
1.7975 |
0.0568 |
3.06% |
| 2025-11-25 |
560300 |
汇添富中证电信主题ETF |
1.7975 |
1.7975 |
1.7629 |
1.7629 |
0.0346 |
1.92% |
| 2025-11-24 |
560300 |
汇添富中证电信主题ETF |
1.7629 |
1.7629 |
1.7523 |
1.7523 |
0.0106 |
0.60% |
| 2025-11-21 |
560300 |
汇添富中证电信主题ETF |
1.7523 |
1.7523 |
1.8183 |
1.8183 |
-0.0660 |
-3.77% |
| 2025-11-20 |
560300 |
汇添富中证电信主题ETF |
1.8183 |
1.8183 |
1.8140 |
1.8140 |
0.0043 |
0.24% |
| 2025-11-19 |
560300 |
汇添富中证电信主题ETF |
1.8140 |
1.8140 |
1.8060 |
1.8060 |
0.0080 |
0.44% |
| 2025-11-18 |
560300 |
汇添富中证电信主题ETF |
1.8060 |
1.8060 |
1.8090 |
1.8090 |
-0.0030 |
-0.17% |
| 2025-11-17 |
560300 |
汇添富中证电信主题ETF |
1.8090 |
1.8090 |
1.8015 |
1.8015 |
0.0075 |
0.42% |
| 2025-11-14 |
560300 |
汇添富中证电信主题ETF |
1.8015 |
1.8015 |
1.8389 |
1.8389 |
-0.0374 |
-2.08% |
| 2025-11-13 |
560300 |
汇添富中证电信主题ETF |
1.8389 |
1.8389 |
1.8460 |
1.8460 |
-0.0071 |
-0.38% |
| 2025-11-12 |
560300 |
汇添富中证电信主题ETF |
1.8460 |
1.8460 |
1.8374 |
1.8374 |
0.0086 |
0.47% |
| 2025-11-11 |
560300 |
汇添富中证电信主题ETF |
1.8374 |
1.8374 |
1.8745 |
1.8745 |
-0.0371 |
-2.02% |
| 2025-11-10 |
560300 |
汇添富中证电信主题ETF |
1.8745 |
1.8745 |
1.8814 |
1.8814 |
-0.0069 |
-0.37% |
| 2025-11-07 |
560300 |
汇添富中证电信主题ETF |
1.8814 |
1.8814 |
1.8843 |
1.8843 |
-0.0029 |
-0.15% |
| 2025-11-06 |
560300 |
汇添富中证电信主题ETF |
1.8843 |
1.8843 |
1.8541 |
1.8541 |
0.0302 |
1.60% |
| 2025-11-05 |
560300 |
汇添富中证电信主题ETF |
1.8541 |
1.8541 |
1.8637 |
1.8637 |
-0.0096 |
-0.52% |
| 2025-11-04 |
560300 |
汇添富中证电信主题ETF |
1.8637 |
1.8637 |
1.8770 |
1.8770 |
-0.0133 |
-0.71% |
| 2025-11-03 |
560300 |
汇添富中证电信主题ETF |
1.8770 |
1.8770 |
1.8673 |
1.8673 |
0.0097 |
0.52% |
| 2025-10-31 |
560300 |
汇添富中证电信主题ETF |
1.8673 |
1.8673 |
1.9303 |
1.9303 |
-0.0630 |
-3.37% |
| 2025-10-30 |
560300 |
汇添富中证电信主题ETF |
1.9303 |
1.9303 |
1.9735 |
1.9735 |
-0.0432 |
-2.24% |
| 2025-10-29 |
560300 |
汇添富中证电信主题ETF |
1.9735 |
1.9735 |
1.9659 |
1.9659 |
0.0076 |
0.39% |
| 2025-10-28 |
560300 |
汇添富中证电信主题ETF |
1.9659 |
1.9659 |
1.9693 |
1.9693 |
-0.0034 |
-0.17% |
| 2025-10-27 |
560300 |
汇添富中证电信主题ETF |
1.9693 |
1.9693 |
1.9260 |
1.9260 |
0.0433 |
2.20% |
| 2025-10-24 |
560300 |
汇添富中证电信主题ETF |
1.9260 |
1.9260 |
1.8561 |
1.8561 |
0.0699 |
3.63% |
| 2025-10-23 |
560300 |
汇添富中证电信主题ETF |
1.8561 |
1.8561 |
1.8724 |
1.8724 |
-0.0163 |
-0.87% |
| 2025-10-22 |
560300 |
汇添富中证电信主题ETF |
1.8724 |
1.8724 |
1.8762 |
1.8762 |
-0.0038 |
-0.20% |
| 2025-10-21 |
560300 |
汇添富中证电信主题ETF |
1.8762 |
1.8762 |
1.8155 |
1.8155 |
0.0607 |
3.24% |
| 2025-10-20 |
560300 |
汇添富中证电信主题ETF |
1.8155 |
1.8155 |
1.7807 |
1.7807 |
0.0348 |
1.92% |
| 2025-10-17 |
560300 |
汇添富中证电信主题ETF |
1.7807 |
1.7807 |
1.8166 |
1.8166 |
-0.0359 |
-2.02% |
| 2025-10-16 |
560300 |
汇添富中证电信主题ETF |
1.8166 |
1.8166 |
1.8100 |
1.8100 |
0.0066 |
0.36% |
| 2025-10-15 |
560300 |
汇添富中证电信主题ETF |
1.8100 |
1.8100 |
1.7919 |
1.7919 |
0.0181 |
1.00% |
| 2025-10-14 |
560300 |
汇添富中证电信主题ETF |
1.7919 |
1.7919 |
1.8543 |
1.8543 |
-0.0624 |
-3.48% |
| 2025-10-13 |
560300 |
汇添富中证电信主题ETF |
1.8543 |
1.8543 |
1.8591 |
1.8591 |
-0.0048 |
-0.26% |
| 2025-10-10 |
560300 |
汇添富中证电信主题ETF |
1.8591 |
1.8591 |
1.8914 |
1.8914 |
-0.0323 |
-1.71% |
| 2025-10-09 |
560300 |
汇添富中证电信主题ETF |
1.8914 |
1.8914 |
1.8794 |
1.8794 |
0.0120 |
0.64% |
| 2025-09-30 |
560300 |
汇添富中证电信主题ETF |
1.8794 |
1.8794 |
1.9048 |
1.9048 |
-0.0254 |
-1.33% |
| 2025-09-29 |
560300 |
汇添富中证电信主题ETF |
1.9048 |
1.9048 |
1.8788 |
1.8788 |
0.0260 |
1.38% |
| 2025-09-26 |
560300 |
汇添富中证电信主题ETF |
1.8788 |
1.8788 |
1.9212 |
1.9212 |
-0.0424 |
-2.21% |
| 2025-09-25 |
560300 |
汇添富中证电信主题ETF |
1.9212 |
1.9212 |
1.8969 |
1.8969 |
0.0243 |
1.28% |
| 2025-09-24 |
560300 |
汇添富中证电信主题ETF |
1.8969 |
1.8969 |
1.8900 |
1.8900 |
0.0069 |
0.37% |
| 2025-09-23 |
560300 |
汇添富中证电信主题ETF |
1.8900 |
1.8900 |
1.8957 |
1.8957 |
-0.0057 |
-0.30% |
| 2025-09-22 |
560300 |
汇添富中证电信主题ETF |
1.8957 |
1.8957 |
1.8869 |
1.8869 |
0.0088 |
0.47% |
| 2025-09-19 |
560300 |
汇添富中证电信主题ETF |
1.8869 |
1.8869 |
1.8777 |
1.8777 |
0.0092 |
0.49% |
| 2025-09-18 |
560300 |
汇添富中证电信主题ETF |
1.8777 |
1.8777 |
1.8997 |
1.8997 |
-0.0220 |
-1.16% |
| 2025-09-17 |
560300 |
汇添富中证电信主题ETF |
1.8997 |
1.8997 |
1.8955 |
1.8955 |
0.0042 |
0.22% |
