汇丰晋信低碳先锋股票A(汇丰低碳)基金净值查询(540008)
今天最新净值
1.9556
-0.0016 -0.08%
2026-09-17
盘中实时估值(仅供参考)
2.9710
-0.0204 -0.6836%
2026-03-24 15:39:58
- 累计净值：2.0556
- 成立日期：2010-06-08
- 基金类型：股票型
- 成立份额：6.665亿份
- 最近份额：16.6197亿
- 最近资产：31.61亿元
- 基金公司：汇丰晋信基金
- 基金经理：陆彬
近一年汇丰晋信低碳先锋股票A|汇丰低碳基金净值查询
近一年,汇丰晋信低碳先锋股票A(540008)基金累计收益率-31.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
540008 |
汇丰晋信低碳先锋股票A |
1.9447 |
2.0447 |
1.9556 |
2.0556 |
-0.0109 |
-0.56% |
| 2026-09-16 |
540008 |
汇丰晋信低碳先锋股票A |
1.9556 |
2.0556 |
1.9572 |
2.0572 |
-0.0016 |
-0.08% |
| 2026-09-15 |
540008 |
汇丰晋信低碳先锋股票A |
1.9572 |
2.0572 |
1.9768 |
2.0768 |
-0.0196 |
-0.99% |
| 2026-09-14 |
540008 |
汇丰晋信低碳先锋股票A |
1.9768 |
2.0768 |
1.9730 |
2.0730 |
0.0038 |
0.19% |
| 2026-09-11 |
540008 |
汇丰晋信低碳先锋股票A |
1.9730 |
2.0730 |
2.0203 |
2.1203 |
-0.0473 |
-2.40% |
| 2026-09-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.0203 |
2.1203 |
2.0559 |
2.1559 |
-0.0356 |
-1.76% |
| 2026-09-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.0559 |
2.1559 |
2.0687 |
2.1687 |
-0.0128 |
-0.62% |
| 2026-09-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.0687 |
2.1687 |
2.0638 |
2.1638 |
0.0049 |
0.24% |
| 2026-09-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.0638 |
2.1638 |
2.0469 |
2.1469 |
0.0169 |
0.83% |
| 2026-09-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.0469 |
2.1469 |
2.0392 |
2.1392 |
0.0077 |
0.38% |
|
|
| 2026-09-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.0392 |
2.1392 |
2.0648 |
2.1648 |
-0.0256 |
-1.26% |
| 2026-09-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.0648 |
2.1648 |
2.1176 |
2.2176 |
-0.0528 |
-2.56% |
| 2026-09-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.1176 |
2.2176 |
2.1204 |
2.2204 |
-0.0028 |
-0.13% |
| 2026-08-31 |
540008 |
汇丰晋信低碳先锋股票A |
2.1204 |
2.2204 |
2.1735 |
2.2735 |
-0.0531 |
-2.50% |
| 2026-08-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.1735 |
2.2735 |
2.1569 |
2.2569 |
0.0166 |
0.77% |
| 2026-08-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.1569 |
2.2569 |
2.1826 |
2.2826 |
-0.0257 |
-1.19% |
| 2026-08-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.1826 |
2.2826 |
2.1734 |
2.2734 |
0.0092 |
0.42% |
| 2026-08-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.1734 |
2.2734 |
2.1724 |
2.2724 |
0.0010 |
0.05% |
| 2026-08-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.1724 |
2.2724 |
2.2158 |
2.3158 |
-0.0434 |
-1.96% |
| 2026-08-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.2158 |
2.3158 |
2.1974 |
2.2974 |
0.0184 |
0.84% |
| 2026-08-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.1974 |
2.2974 |
2.1912 |
2.2912 |
0.0062 |
0.28% |
| 2026-08-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.1912 |
2.2912 |
2.2702 |
2.3702 |
-0.0790 |
-3.48% |
| 2026-08-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.2702 |
2.3702 |
2.2808 |
2.3808 |
-0.0106 |
-0.46% |
| 2026-08-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.2808 |
2.3808 |
2.2533 |
2.3533 |
0.0275 |
1.22% |
| 2026-08-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.2533 |
2.3533 |
2.2664 |
2.3664 |
-0.0131 |
-0.58% |
|
|
| 2026-08-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.2664 |
2.3664 |
2.3334 |
2.4334 |
-0.0670 |
-2.96% |
| 2026-08-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.3334 |
2.4334 |
2.2810 |
2.3810 |
0.0524 |
2.30% |
| 2026-08-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.2810 |
2.3810 |
2.2978 |
2.3978 |
-0.0168 |
-0.73% |
| 2026-08-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.2978 |
2.3978 |
2.3043 |
2.4043 |
-0.0065 |
-0.28% |
| 2026-08-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.3043 |
2.4043 |
2.2591 |
2.3591 |
0.0452 |
2.00% |
| 2026-08-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.2591 |
2.3591 |
2.3089 |
2.4089 |
-0.0498 |
-2.20% |
| 2026-08-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.3089 |
2.4089 |
2.3048 |
2.4048 |
0.0041 |
0.18% |
| 2026-08-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.3048 |
2.4048 |
2.3108 |
2.4108 |
-0.0060 |
-0.26% |
| 2026-08-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.3108 |
2.4108 |
2.2136 |
2.3136 |
0.0972 |
4.39% |
| 2026-07-31 |
540008 |
汇丰晋信低碳先锋股票A |
2.2136 |
2.3136 |
2.2145 |
2.3145 |
-0.0009 |
-0.04% |
| 2026-07-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.2145 |
2.3145 |
2.1834 |
2.2834 |
0.0311 |
1.42% |
| 2026-07-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.1834 |
2.2834 |
2.1403 |
2.2403 |
0.0431 |
2.01% |
| 2026-07-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.1403 |
2.2403 |
2.1442 |
2.2442 |
-0.0039 |
-0.18% |
| 2026-07-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.1442 |
2.2442 |
2.1048 |
2.2048 |
0.0394 |
1.87% |
| 2026-07-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.1048 |
2.2048 |
2.1907 |
2.2907 |
-0.0859 |
-4.08% |
| 2026-07-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.1907 |
2.2907 |
2.1399 |
2.2399 |
0.0508 |
2.37% |
| 2026-07-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.1399 |
2.2399 |
2.1083 |
2.2083 |
0.0316 |
1.50% |
| 2026-07-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.1083 |
2.2083 |
2.0782 |
2.1782 |
0.0301 |
1.45% |
| 2026-07-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.0782 |
2.1782 |
2.0512 |
2.1512 |
0.0270 |
1.32% |
| 2026-07-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.0512 |
2.1512 |
2.0867 |
2.1867 |
-0.0355 |
-1.70% |
| 2026-07-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.0867 |
2.1867 |
2.0975 |
2.1975 |
-0.0108 |
-0.51% |
| 2026-07-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.0975 |
2.1975 |
2.0596 |
2.1596 |
0.0379 |
1.84% |
| 2026-07-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.0596 |
2.1596 |
2.0534 |
2.1534 |
0.0062 |
0.30% |
| 2026-07-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.0534 |
2.1534 |
2.1811 |
2.2811 |
-0.1277 |
-6.22% |
| 2026-07-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.1811 |
2.2811 |
2.1506 |
2.2506 |
0.0305 |
1.42% |
| 2026-07-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.1506 |
2.2506 |
2.1393 |
2.2393 |
0.0113 |
0.53% |
| 2026-07-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.1393 |
2.2393 |
2.2185 |
2.3185 |
-0.0792 |
-3.70% |
| 2026-07-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.2185 |
2.3185 |
2.2570 |
2.3570 |
-0.0385 |
-1.71% |
| 2026-07-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.2570 |
2.3570 |
2.3102 |
2.4102 |
-0.0532 |
-2.36% |
| 2026-07-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.3102 |
2.4102 |
2.3543 |
2.4543 |
-0.0441 |
-1.91% |
| 2026-07-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.3543 |
2.4543 |
2.4059 |
2.5059 |
-0.0516 |
-2.14% |
| 2026-07-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.4059 |
2.5059 |
2.3667 |
2.4667 |
0.0392 |
1.66% |
| 2026-06-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.3667 |
2.4667 |
2.3098 |
2.4098 |
0.0569 |
2.46% |
| 2026-06-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.3098 |
2.4098 |
2.2974 |
2.3974 |
0.0124 |
0.54% |
| 2026-06-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.2974 |
2.3974 |
2.3587 |
2.4587 |
-0.0613 |
-2.60% |
| 2026-06-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.3587 |
2.4587 |
2.3467 |
2.4467 |
0.0120 |
0.51% |
| 2026-06-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.3467 |
2.4467 |
2.3594 |
2.4594 |
-0.0127 |
-0.54% |
| 2026-06-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.3594 |
2.4594 |
2.4672 |
2.5672 |
-0.1078 |
-4.57% |
| 2026-06-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.4672 |
2.5672 |
2.4122 |
2.5122 |
0.0550 |
2.28% |
| 2026-06-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.4122 |
2.5122 |
2.4505 |
2.5505 |
-0.0383 |
-1.56% |
| 2026-06-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.4505 |
2.5505 |
2.4941 |
2.5941 |
-0.0436 |
-1.78% |
| 2026-06-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.4941 |
2.5941 |
2.4561 |
2.5561 |
0.0380 |
1.55% |
| 2026-06-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.4561 |
2.5561 |
2.4507 |
2.5507 |
0.0054 |
0.22% |
| 2026-06-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.4507 |
2.5507 |
2.4558 |
2.5558 |
-0.0051 |
-0.21% |
| 2026-06-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.4558 |
2.5558 |
2.4580 |
2.5580 |
-0.0022 |
-0.09% |
| 2026-06-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.4580 |
2.5580 |
2.3646 |
2.4646 |
0.0934 |
3.95% |
| 2026-06-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.3646 |
2.4646 |
2.3042 |
2.4042 |
0.0604 |
2.62% |
| 2026-06-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.3042 |
2.4042 |
2.4111 |
2.5111 |
-0.1069 |
-4.64% |
| 2026-06-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.4111 |
2.5111 |
2.4757 |
2.5757 |
-0.0646 |
-2.61% |
| 2026-06-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.4757 |
2.5757 |
2.4505 |
2.5505 |
0.0252 |
1.03% |
| 2026-06-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.4505 |
2.5505 |
2.4792 |
2.5792 |
-0.0287 |
-1.16% |
| 2026-06-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.4792 |
2.5792 |
2.5505 |
2.6505 |
-0.0713 |
-2.88% |
| 2026-06-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.5505 |
2.6505 |
2.5606 |
2.6606 |
-0.0101 |
-0.39% |
| 2026-05-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.5606 |
2.6606 |
2.6594 |
2.7594 |
-0.0988 |
-3.72% |
| 2026-05-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.6594 |
2.7594 |
2.6409 |
2.7409 |
0.0185 |
0.70% |
| 2026-05-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.6409 |
2.7409 |
2.6410 |
2.7410 |
-0.0001 |
0.00% |
| 2026-05-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.6410 |
2.7410 |
2.6605 |
2.7605 |
-0.0195 |
-0.73% |
| 2026-05-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.6605 |
2.7605 |
2.6881 |
2.7881 |
-0.0276 |
-1.03% |
| 2026-05-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.6881 |
2.7881 |
2.6288 |
2.7288 |
0.0593 |
2.26% |
| 2026-05-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.6288 |
2.7288 |
2.7343 |
2.8343 |
-0.1055 |
-3.86% |
| 2026-05-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.7343 |
2.8343 |
2.7452 |
2.8452 |
-0.0109 |
-0.40% |
| 2026-05-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.7452 |
2.8452 |
2.7150 |
2.8150 |
0.0302 |
1.11% |
| 2026-05-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.7150 |
2.8150 |
2.7471 |
2.8471 |
-0.0321 |
-1.17% |
| 2026-05-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.7471 |
2.8471 |
2.8474 |
2.9474 |
-0.1003 |
-3.65% |
| 2026-05-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.8474 |
2.9474 |
2.9139 |
3.0139 |
-0.0665 |
-2.28% |
| 2026-05-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.9139 |
3.0139 |
2.8733 |
2.9733 |
0.0406 |
1.41% |
| 2026-05-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.8733 |
2.9733 |
2.8719 |
2.9719 |
0.0014 |
0.05% |
| 2026-05-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.8719 |
2.9719 |
2.8392 |
2.9392 |
0.0327 |
1.15% |
| 2026-05-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.8392 |
2.9392 |
2.8406 |
2.9406 |
-0.0014 |
-0.05% |
| 2026-04-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.8118 |
2.9118 |
2.7748 |
2.8748 |
0.0370 |
1.33% |
| 2026-04-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.7748 |
2.8748 |
2.7142 |
2.8142 |
0.0606 |
2.23% |
| 2026-04-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.7142 |
2.8142 |
2.7825 |
2.8825 |
-0.0683 |
-2.52% |
| 2026-04-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.7825 |
2.8825 |
2.8117 |
2.9117 |
-0.0292 |
-1.04% |
| 2026-04-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.8117 |
2.9117 |
2.8321 |
2.9321 |
-0.0204 |
-0.72% |
| 2026-04-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.8321 |
2.9321 |
2.8542 |
2.9542 |
-0.0221 |
-0.77% |
| 2026-04-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.8542 |
2.9542 |
2.8488 |
2.9488 |
0.0054 |
0.19% |
| 2026-04-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.8488 |
2.9488 |
2.8562 |
2.9562 |
-0.0074 |
-0.26% |
| 2026-04-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.8562 |
2.9562 |
2.8220 |
2.9220 |
0.0342 |
1.21% |
| 2026-04-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.8220 |
2.9220 |
2.8183 |
2.9183 |
0.0037 |
0.13% |
| 2026-04-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.8183 |
2.9183 |
2.7817 |
2.8817 |
0.0366 |
1.32% |
| 2026-04-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.7817 |
2.8817 |
2.8240 |
2.9240 |
-0.0423 |
-1.52% |
| 2026-04-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.8240 |
2.9240 |
2.8120 |
2.9120 |
0.0120 |
0.43% |
| 2026-04-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.8120 |
2.9120 |
2.7365 |
2.8365 |
0.0755 |
2.76% |
| 2026-04-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.7365 |
2.8365 |
2.6738 |
2.7738 |
0.0627 |
2.34% |
| 2026-04-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.6738 |
2.7738 |
2.7161 |
2.8161 |
-0.0423 |
-1.58% |
| 2026-04-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.7161 |
2.8161 |
2.6035 |
2.7035 |
0.1126 |
4.32% |
| 2026-04-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.6035 |
2.7035 |
2.5934 |
2.6934 |
0.0101 |
0.39% |
| 2026-04-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.5934 |
2.6934 |
2.6918 |
2.7918 |
-0.0984 |
-3.79% |
| 2026-04-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.6918 |
2.7918 |
2.7689 |
2.8689 |
-0.0771 |
-2.86% |
| 2026-04-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.7689 |
2.8689 |
2.7262 |
2.8262 |
0.0427 |
1.57% |
| 2026-03-31 |
540008 |
汇丰晋信低碳先锋股票A |
2.7262 |
2.8262 |
2.8249 |
2.9249 |
-0.0987 |
-3.62% |
| 2026-03-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.8249 |
2.9249 |
2.9106 |
3.0106 |
-0.0857 |
-3.03% |
| 2026-03-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.9106 |
3.0106 |
2.8646 |
2.9646 |
0.0460 |
1.61% |
| 2026-03-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.8646 |
2.9646 |
2.9554 |
3.0554 |
-0.0908 |
-3.17% |
| 2026-03-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.9554 |
3.0554 |
2.9554 |
3.0554 |
0.0000 |
0.00% |
| 2026-03-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.9554 |
3.0554 |
2.9437 |
3.0437 |
0.0117 |
0.40% |
| 2026-03-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.9437 |
3.0437 |
2.9989 |
3.0989 |
-0.0552 |
-1.84% |
| 2026-03-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.9989 |
3.0989 |
2.9442 |
3.0442 |
0.0547 |
1.86% |
| 2026-03-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.9442 |
3.0442 |
2.9588 |
3.0588 |
-0.0146 |
-0.49% |
| 2026-03-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.9588 |
3.0588 |
2.9914 |
3.0914 |
-0.0326 |
-1.10% |
| 2026-03-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.9914 |
3.0914 |
3.0270 |
3.1270 |
-0.0356 |
-1.18% |
| 2026-03-16 |
540008 |
汇丰晋信低碳先锋股票A |
3.0270 |
3.1270 |
3.0634 |
3.1634 |
-0.0364 |
-1.19% |
| 2026-03-13 |
540008 |
汇丰晋信低碳先锋股票A |
3.0634 |
3.1634 |
3.0984 |
3.1984 |
-0.0350 |
-1.13% |
| 2026-03-12 |
540008 |
汇丰晋信低碳先锋股票A |
3.0984 |
3.1984 |
3.0411 |
3.1411 |
0.0573 |
1.88% |
| 2026-03-11 |
540008 |
汇丰晋信低碳先锋股票A |
3.0411 |
3.1411 |
3.0100 |
3.1100 |
0.0311 |
1.03% |
| 2026-03-10 |
540008 |
汇丰晋信低碳先锋股票A |
3.0100 |
3.1100 |
2.9763 |
3.0763 |
0.0337 |
1.13% |
| 2026-03-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.9763 |
3.0763 |
2.9290 |
3.0290 |
0.0473 |
1.61% |
| 2026-03-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.9290 |
3.0290 |
2.9178 |
3.0178 |
0.0112 |
0.38% |
| 2026-03-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.9178 |
3.0178 |
2.9027 |
3.0027 |
0.0151 |
0.52% |
| 2026-03-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.9027 |
3.0027 |
2.9390 |
3.0390 |
-0.0363 |
-1.24% |
| 2026-03-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.9390 |
3.0390 |
2.9774 |
3.0774 |
-0.0384 |
-1.29% |
| 2026-03-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.9774 |
3.0774 |
3.0346 |
3.1346 |
-0.0572 |
-1.88% |
| 2026-02-27 |
540008 |
汇丰晋信低碳先锋股票A |
3.0346 |
3.1346 |
3.0106 |
3.1106 |
0.0240 |
0.80% |
| 2026-02-26 |
540008 |
汇丰晋信低碳先锋股票A |
3.0106 |
3.1106 |
3.0423 |
3.1423 |
-0.0317 |
-1.04% |
| 2026-02-25 |
540008 |
汇丰晋信低碳先锋股票A |
3.0423 |
3.1423 |
3.0098 |
3.1098 |
0.0325 |
1.08% |
| 2026-02-24 |
540008 |
汇丰晋信低碳先锋股票A |
3.0098 |
3.1098 |
2.9874 |
3.0874 |
0.0224 |
0.75% |
| 2026-02-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.9874 |
3.0874 |
3.0654 |
3.1654 |
-0.0780 |
-2.61% |
| 2026-02-12 |
540008 |
汇丰晋信低碳先锋股票A |
3.0654 |
3.1654 |
3.0663 |
3.1663 |
-0.0009 |
-0.03% |
| 2026-02-11 |
540008 |
汇丰晋信低碳先锋股票A |
3.0663 |
3.1663 |
3.0993 |
3.1993 |
-0.0330 |
-1.06% |
| 2026-02-10 |
540008 |
汇丰晋信低碳先锋股票A |
3.0993 |
3.1993 |
3.1612 |
3.2612 |
-0.0619 |
-2.00% |
| 2026-02-09 |
540008 |
汇丰晋信低碳先锋股票A |
3.1612 |
3.2612 |
3.0375 |
3.1375 |
0.1237 |
4.07% |
| 2026-02-06 |
540008 |
汇丰晋信低碳先锋股票A |
3.0375 |
3.1375 |
3.0085 |
3.1085 |
0.0290 |
0.96% |
| 2026-02-05 |
540008 |
汇丰晋信低碳先锋股票A |
3.0085 |
3.1085 |
3.1621 |
3.2621 |
-0.1536 |
-5.11% |
| 2026-02-04 |
540008 |
汇丰晋信低碳先锋股票A |
3.1621 |
3.2621 |
3.0394 |
3.1394 |
0.1227 |
4.04% |
| 2026-02-03 |
540008 |
汇丰晋信低碳先锋股票A |
3.0394 |
3.1394 |
2.8915 |
2.9915 |
0.1479 |
5.11% |
| 2026-02-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.8915 |
2.9915 |
2.9410 |
3.0410 |
-0.0495 |
-1.68% |
| 2026-01-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.9410 |
3.0410 |
3.0422 |
3.1422 |
-0.1012 |
-3.44% |
| 2026-01-29 |
540008 |
汇丰晋信低碳先锋股票A |
3.0422 |
3.1422 |
3.0590 |
3.1590 |
-0.0168 |
-0.55% |
| 2026-01-28 |
540008 |
汇丰晋信低碳先锋股票A |
3.0590 |
3.1590 |
3.1126 |
3.2126 |
-0.0536 |
-1.75% |
| 2026-01-27 |
540008 |
汇丰晋信低碳先锋股票A |
3.1126 |
3.2126 |
3.0837 |
3.1837 |
0.0289 |
0.94% |
| 2026-01-26 |
540008 |
汇丰晋信低碳先锋股票A |
3.0837 |
3.1837 |
3.1490 |
3.2490 |
-0.0653 |
-2.07% |
| 2026-01-23 |
540008 |
汇丰晋信低碳先锋股票A |
3.1490 |
3.2490 |
2.9259 |
3.0259 |
0.2231 |
7.63% |
| 2026-01-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.9259 |
3.0259 |
2.8460 |
2.9460 |
0.0799 |
2.81% |
| 2026-01-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.8460 |
2.9460 |
2.8334 |
2.9334 |
0.0126 |
0.44% |
| 2026-01-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.8334 |
2.9334 |
2.9429 |
3.0429 |
-0.1095 |
-3.86% |
| 2026-01-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.9429 |
3.0429 |
2.9519 |
3.0519 |
-0.0090 |
-0.30% |
| 2026-01-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.9519 |
3.0519 |
2.9192 |
3.0192 |
0.0327 |
1.12% |
| 2026-01-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.9192 |
3.0192 |
2.9382 |
3.0382 |
-0.0190 |
-0.65% |
| 2026-01-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.9382 |
3.0382 |
2.9265 |
3.0265 |
0.0117 |
0.40% |
| 2026-01-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.9265 |
3.0265 |
3.0135 |
3.1135 |
-0.0870 |
-2.89% |
| 2026-01-12 |
540008 |
汇丰晋信低碳先锋股票A |
3.0135 |
3.1135 |
2.9299 |
3.0299 |
0.0836 |
2.85% |
| 2026-01-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.9299 |
3.0299 |
2.9705 |
3.0705 |
-0.0406 |
-1.39% |
| 2026-01-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.9705 |
3.0705 |
2.9473 |
3.0473 |
0.0232 |
0.79% |
| 2026-01-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.9473 |
3.0473 |
2.8881 |
2.9881 |
0.0592 |
2.05% |
| 2026-01-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.8881 |
2.9881 |
2.8047 |
2.9047 |
0.0834 |
2.97% |
| 2026-01-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.8047 |
2.9047 |
2.7462 |
2.8462 |
0.0585 |
2.13% |
| 2025-12-31 |
540008 |
汇丰晋信低碳先锋股票A |
2.7462 |
2.8462 |
2.7735 |
2.8735 |
-0.0273 |
-0.98% |
| 2025-12-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.7735 |
2.8735 |
2.8225 |
2.9225 |
-0.0490 |
-1.77% |
| 2025-12-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.8225 |
2.9225 |
2.8414 |
2.9414 |
-0.0189 |
-0.67% |
| 2025-12-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.8414 |
2.9414 |
2.7876 |
2.8876 |
0.0538 |
1.93% |
| 2025-12-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.7876 |
2.8876 |
2.7471 |
2.8471 |
0.0405 |
1.47% |
| 2025-12-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.7471 |
2.8471 |
2.6857 |
2.7857 |
0.0614 |
2.29% |
| 2025-12-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.6857 |
2.7857 |
2.6876 |
2.7876 |
-0.0019 |
-0.07% |
| 2025-12-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.6876 |
2.7876 |
2.6785 |
2.7785 |
0.0091 |
0.34% |
| 2025-12-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.6785 |
2.7785 |
2.6521 |
2.7521 |
0.0264 |
1.00% |
| 2025-12-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.6521 |
2.7521 |
2.6779 |
2.7779 |
-0.0258 |
-0.96% |
| 2025-12-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.6779 |
2.7779 |
2.6140 |
2.7140 |
0.0639 |
2.44% |
| 2025-12-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.6140 |
2.7140 |
2.7062 |
2.8062 |
-0.0922 |
-3.53% |
| 2025-12-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.7062 |
2.8062 |
2.6584 |
2.7584 |
0.0478 |
1.80% |
| 2025-12-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.6584 |
2.7584 |
2.6189 |
2.7189 |
0.0395 |
1.51% |
| 2025-12-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.6189 |
2.7189 |
2.6521 |
2.7521 |
-0.0332 |
-1.25% |
| 2025-12-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.6521 |
2.7521 |
2.6873 |
2.7873 |
-0.0352 |
-1.33% |
| 2025-12-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.6873 |
2.7873 |
2.6825 |
2.7825 |
0.0048 |
0.18% |
| 2025-12-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.6825 |
2.7825 |
2.6526 |
2.7526 |
0.0299 |
1.13% |
| 2025-12-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.6526 |
2.7526 |
2.6223 |
2.7223 |
0.0303 |
1.16% |
| 2025-12-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.6223 |
2.7223 |
2.6528 |
2.7528 |
-0.0305 |
-1.16% |
| 2025-12-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.6528 |
2.7528 |
2.6953 |
2.7953 |
-0.0425 |
-1.58% |
| 2025-12-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.6953 |
2.7953 |
2.7580 |
2.8580 |
-0.0627 |
-2.33% |
| 2025-12-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.7580 |
2.8580 |
2.7519 |
2.8519 |
0.0061 |
0.22% |
| 2025-11-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.7519 |
2.8519 |
2.7364 |
2.8364 |
0.0155 |
0.57% |
| 2025-11-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.7364 |
2.8364 |
2.7287 |
2.8287 |
0.0077 |
0.28% |
| 2025-11-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.7287 |
2.8287 |
2.7455 |
2.8455 |
-0.0168 |
-0.61% |
| 2025-11-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.7455 |
2.8455 |
2.7311 |
2.8311 |
0.0144 |
0.53% |
| 2025-11-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.7311 |
2.8311 |
2.7359 |
2.8359 |
-0.0048 |
-0.18% |
| 2025-11-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.7359 |
2.8359 |
2.9080 |
3.0080 |
-0.1721 |
-6.29% |
| 2025-11-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.9080 |
3.0080 |
3.0140 |
3.1140 |
-0.1060 |
-3.65% |
| 2025-11-19 |
540008 |
汇丰晋信低碳先锋股票A |
3.0140 |
3.1140 |
3.0237 |
3.1237 |
-0.0097 |
-0.32% |
| 2025-11-18 |
540008 |
汇丰晋信低碳先锋股票A |
3.0237 |
3.1237 |
3.0860 |
3.1860 |
-0.0623 |
-2.02% |
| 2025-11-17 |
540008 |
汇丰晋信低碳先锋股票A |
3.0860 |
3.1860 |
3.1210 |
3.2210 |
-0.0350 |
-1.12% |
| 2025-11-14 |
540008 |
汇丰晋信低碳先锋股票A |
3.1210 |
3.2210 |
3.1232 |
3.2232 |
-0.0022 |
-0.07% |
| 2025-11-13 |
540008 |
汇丰晋信低碳先锋股票A |
3.1232 |
3.2232 |
3.0533 |
3.1533 |
0.0699 |
2.29% |
| 2025-11-12 |
540008 |
汇丰晋信低碳先锋股票A |
3.0533 |
3.1533 |
3.2097 |
3.3097 |
-0.1564 |
-5.12% |
| 2025-11-11 |
540008 |
汇丰晋信低碳先锋股票A |
3.2097 |
3.3097 |
3.2131 |
3.3131 |
-0.0034 |
-0.11% |
| 2025-11-10 |
540008 |
汇丰晋信低碳先锋股票A |
3.2131 |
3.3131 |
3.1779 |
3.2779 |
0.0352 |
1.11% |
| 2025-11-07 |
540008 |
汇丰晋信低碳先锋股票A |
3.1779 |
3.2779 |
3.1145 |
3.2145 |
0.0634 |
2.04% |
| 2025-11-06 |
540008 |
汇丰晋信低碳先锋股票A |
3.1145 |
3.2145 |
3.1068 |
3.2068 |
0.0077 |
0.25% |
| 2025-11-05 |
540008 |
汇丰晋信低碳先锋股票A |
3.1068 |
3.2068 |
2.9972 |
3.0972 |
0.1096 |
3.66% |
| 2025-11-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.9972 |
3.0972 |
3.0761 |
3.1761 |
-0.0789 |
-2.56% |
| 2025-11-03 |
540008 |
汇丰晋信低碳先锋股票A |
3.0761 |
3.1761 |
3.0221 |
3.1221 |
0.0540 |
1.79% |
| 2025-10-31 |
540008 |
汇丰晋信低碳先锋股票A |
3.0221 |
3.1221 |
3.0222 |
3.1222 |
-0.0001 |
0.00% |
| 2025-10-30 |
540008 |
汇丰晋信低碳先锋股票A |
3.0222 |
3.1222 |
3.0160 |
3.1160 |
0.0062 |
0.21% |
| 2025-10-29 |
540008 |
汇丰晋信低碳先锋股票A |
3.0160 |
3.1160 |
2.8109 |
2.9109 |
0.2051 |
7.30% |
| 2025-10-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.8109 |
2.9109 |
2.8210 |
2.9210 |
-0.0101 |
-0.36% |
| 2025-10-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.8210 |
2.9210 |
2.7956 |
2.8956 |
0.0254 |
0.91% |
| 2025-10-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.7956 |
2.8956 |
2.7898 |
2.8898 |
0.0058 |
0.21% |
| 2025-10-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.7898 |
2.8898 |
2.7731 |
2.8731 |
0.0167 |
0.60% |
| 2025-10-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.7731 |
2.8731 |
2.8247 |
2.9247 |
-0.0516 |
-1.86% |
| 2025-10-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.8247 |
2.9247 |
2.8106 |
2.9106 |
0.0141 |
0.50% |
| 2025-10-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.8106 |
2.9106 |
2.8379 |
2.9379 |
-0.0273 |
-0.96% |
| 2025-10-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.8379 |
2.9379 |
2.9858 |
3.0858 |
-0.1479 |
-4.95% |
| 2025-10-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.9858 |
3.0858 |
2.9865 |
3.0865 |
-0.0007 |
-0.02% |
| 2025-10-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.9865 |
3.0865 |
2.9111 |
3.0111 |
0.0754 |
2.59% |
| 2025-10-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.9111 |
3.0111 |
2.8544 |
2.9544 |
0.0567 |
1.99% |
| 2025-10-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.8544 |
2.9544 |
2.8728 |
2.9728 |
-0.0184 |
-0.64% |
| 2025-10-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.8728 |
2.9728 |
3.0015 |
3.1015 |
-0.1287 |
-4.29% |
| 2025-10-09 |
540008 |
汇丰晋信低碳先锋股票A |
3.0015 |
3.1015 |
2.9440 |
3.0440 |
0.0575 |
1.95% |
| 2025-09-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.9440 |
3.0440 |
2.8655 |
2.9655 |
0.0785 |
2.74% |
| 2025-09-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.8655 |
2.9655 |
2.8130 |
2.9130 |
0.0525 |
1.87% |
| 2025-09-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.8130 |
2.9130 |
2.8504 |
2.9504 |
-0.0374 |
-1.31% |
| 2025-09-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.8504 |
2.9504 |
2.8258 |
2.9258 |
0.0246 |
0.87% |
| 2025-09-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.8258 |
2.9258 |
2.7114 |
2.8114 |
0.1144 |
4.22% |
| 2025-09-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.7114 |
2.8114 |
2.7293 |
2.8293 |
-0.0179 |
-0.66% |
| 2025-09-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.7293 |
2.8293 |
2.7645 |
2.8645 |
-0.0352 |
-1.27% |
| 2025-09-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.7645 |
2.8645 |
2.7731 |
2.8731 |
-0.0086 |
-0.31% |
| 2025-09-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.7731 |
2.8731 |
2.8526 |
2.9526 |
-0.0795 |
-2.79% |
