基金速查网 - 开放式基金数据大全,每日基金净值查询

景顺长城优信增利债券C(景顺优信C)基金净值查询(261102)

今天最新净值 1.0631 0.0001 0.01% 2026-09-17
盘中实时估值(仅供参考) 1.0566 -0.0004 -0.0415% 2026-03-24 15:39:58
  • 累计净值:1.6347
  • 成立日期:2012-03-15
  • 基金类型:债券型-长债
  • 成立份额:18.105亿份
  • 最近份额:4.2782亿
  • 最近资产:2.23亿元
  • 基金公司:景顺长城基金
  • 基金经理:WANG AO 陈健宾
今年以来景顺长城优信增利债券C|景顺优信C基金净值查询
基金历史净值按日期查询: -
今年以来,景顺长城优信增利债券C(261102)基金累计收益率2.21%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 261102 景顺长城优信增利债券C 1.0632 1.6348 1.0631 1.6347 0.0001 0.01%
2026-09-16 261102 景顺长城优信增利债券C 1.0631 1.6347 1.0630 1.6346 0.0001 0.01%
2026-09-15 261102 景顺长城优信增利债券C 1.0630 1.6346 1.0628 1.6344 0.0002 0.02%
2026-09-14 261102 景顺长城优信增利债券C 1.0628 1.6344 1.0628 1.6344 0.0000 0.00%
2026-09-11 261102 景顺长城优信增利债券C 1.0628 1.6344 1.0629 1.6345 -0.0001 -0.01%
2026-09-10 261102 景顺长城优信增利债券C 1.0629 1.6345 1.0630 1.6346 -0.0001 -0.01%
2026-09-09 261102 景顺长城优信增利债券C 1.0630 1.6346 1.0631 1.6347 -0.0001 -0.01%
2026-09-08 261102 景顺长城优信增利债券C 1.0631 1.6347 1.0631 1.6347 0.0000 0.00%
2026-09-07 261102 景顺长城优信增利债券C 1.0631 1.6347 1.0628 1.6344 0.0003 0.03%
2026-09-04 261102 景顺长城优信增利债券C 1.0628 1.6344 1.0628 1.6344 0.0000 0.00%
2026-09-03 261102 景顺长城优信增利债券C 1.0628 1.6344 1.0624 1.6340 0.0004 0.04%
2026-09-02 261102 景顺长城优信增利债券C 1.0624 1.6340 1.0624 1.6340 0.0000 0.00%
2026-09-01 261102 景顺长城优信增利债券C 1.0624 1.6340 1.0621 1.6337 0.0003 0.03%
2026-08-31 261102 景顺长城优信增利债券C 1.0621 1.6337 1.0620 1.6336 0.0001 0.01%
2026-08-28 261102 景顺长城优信增利债券C 1.0620 1.6336 1.0621 1.6337 -0.0001 -0.01%
2026-08-27 261102 景顺长城优信增利债券C 1.0621 1.6337 1.0623 1.6339 -0.0002 -0.02%
2026-08-26 261102 景顺长城优信增利债券C 1.0623 1.6339 1.0626 1.6342 -0.0003 -0.03%
2026-08-25 261102 景顺长城优信增利债券C 1.0626 1.6342 1.0625 1.6341 0.0001 0.01%
2026-08-24 261102 景顺长城优信增利债券C 1.0625 1.6341 1.0622 1.6338 0.0003 0.03%
2026-08-21 261102 景顺长城优信增利债券C 1.0622 1.6338 1.0623 1.6339 -0.0001 -0.01%
2026-08-20 261102 景顺长城优信增利债券C 1.0623 1.6339 1.0624 1.6340 -0.0001 -0.01%
2026-08-19 261102 景顺长城优信增利债券C 1.0624 1.6340 1.0625 1.6341 -0.0001 -0.01%
2026-08-18 261102 景顺长城优信增利债券C 1.0625 1.6341 1.0621 1.6337 0.0004 0.04%
2026-08-17 261102 景顺长城优信增利债券C 1.0621 1.6337 1.0617 1.6333 0.0004 0.04%
2026-08-14 261102 景顺长城优信增利债券C 1.0617 1.6333 1.0614 1.6330 0.0003 0.03%
2026-08-13 261102 景顺长城优信增利债券C 1.0614 1.6330 1.0609 1.6325 0.0005 0.05%
2026-08-12 261102 景顺长城优信增利债券C 1.0609 1.6325 1.0609 1.6325 0.0000 0.00%
2026-08-11 261102 景顺长城优信增利债券C 1.0609 1.6325 1.0609 1.6325 0.0000 0.00%
2026-08-10 261102 景顺长城优信增利债券C 1.0609 1.6325 1.0606 1.6322 0.0003 0.03%
2026-08-07 261102 景顺长城优信增利债券C 1.0606 1.6322 1.0604 1.6320 0.0002 0.02%
2026-08-06 261102 景顺长城优信增利债券C 1.0604 1.6320 1.0603 1.6319 0.0001 0.01%
2026-08-05 261102 景顺长城优信增利债券C 1.0603 1.6319 1.0603 1.6319 0.0000 0.00%
2026-08-04 261102 景顺长城优信增利债券C 1.0603 1.6319 1.0603 1.6319 0.0000 0.00%
2026-08-03 261102 景顺长城优信增利债券C 1.0603 1.6319 1.0599 1.6315 0.0004 0.04%
2026-07-31 261102 景顺长城优信增利债券C 1.0599 1.6315 1.0597 1.6313 0.0002 0.02%
2026-07-30 261102 景顺长城优信增利债券C 1.0597 1.6313 1.0595 1.6311 0.0002 0.02%
2026-07-29 261102 景顺长城优信增利债券C 1.0595 1.6311 1.0594 1.6310 0.0001 0.01%
2026-07-28 261102 景顺长城优信增利债券C 1.0594 1.6310 1.0594 1.6310 0.0000 0.00%
2026-07-27 261102 景顺长城优信增利债券C 1.0594 1.6310 1.0592 1.6308 0.0002 0.02%
2026-07-24 261102 景顺长城优信增利债券C 1.0592 1.6308 1.0589 1.6305 0.0003 0.03%
2026-07-23 261102 景顺长城优信增利债券C 1.0589 1.6305 1.0585 1.6301 0.0004 0.04%
2026-07-22 261102 景顺长城优信增利债券C 1.0585 1.6301 1.0582 1.6298 0.0003 0.03%
2026-07-21 261102 景顺长城优信增利债券C 1.0582 1.6298 1.0582 1.6298 0.0000 0.00%
2026-07-20 261102 景顺长城优信增利债券C 1.0582 1.6298 1.0584 1.6300 -0.0002 -0.02%
2026-07-17 261102 景顺长城优信增利债券C 1.0584 1.6300 1.0583 1.6299 0.0001 0.01%
2026-07-16 261102 景顺长城优信增利债券C 1.0583 1.6299 1.0583 1.6299 0.0000 0.00%
2026-07-15 261102 景顺长城优信增利债券C 1.0583 1.6299 1.0582 1.6298 0.0001 0.01%
2026-07-14 261102 景顺长城优信增利债券C 1.0582 1.6298 1.0582 1.6298 0.0000 0.00%
2026-07-13 261102 景顺长城优信增利债券C 1.0582 1.6298 1.0582 1.6298 0.0000 0.00%
2026-07-10 261102 景顺长城优信增利债券C 1.0582 1.6298 1.0581 1.6297 0.0001 0.01%
2026-07-09 261102 景顺长城优信增利债券C 1.0581 1.6297 1.0579 1.6295 0.0002 0.02%
2026-07-08 261102 景顺长城优信增利债券C 1.0579 1.6295 1.0578 1.6294 0.0001 0.01%
2026-07-07 261102 景顺长城优信增利债券C 1.0578 1.6294 1.0577 1.6293 0.0001 0.01%
2026-07-06 261102 景顺长城优信增利债券C 1.0577 1.6293 1.0573 1.6289 0.0004 0.04%
2026-07-03 261102 景顺长城优信增利债券C 1.0573 1.6289 1.0574 1.6290 -0.0001 -0.01%
2026-07-02 261102 景顺长城优信增利债券C 1.0574 1.6290 1.0572 1.6288 0.0002 0.02%
2026-07-01 261102 景顺长城优信增利债券C 1.0572 1.6288 1.0576 1.6292 -0.0004 -0.04%
2026-06-30 261102 景顺长城优信增利债券C 1.0576 1.6292 1.0577 1.6293 -0.0001 -0.01%
2026-06-29 261102 景顺长城优信增利债券C 1.0577 1.6293 1.0573 1.6289 0.0004 0.04%
2026-06-26 261102 景顺长城优信增利债券C 1.0573 1.6289 1.0571 1.6287 0.0002 0.02%
2026-06-25 261102 景顺长城优信增利债券C 1.0571 1.6287 1.0567 1.6283 0.0004 0.04%
2026-06-24 261102 景顺长城优信增利债券C 1.0567 1.6283 1.0567 1.6283 0.0000 0.00%
2026-06-23 261102 景顺长城优信增利债券C 1.0567 1.6283 1.0568 1.6284 -0.0001 -0.01%
2026-06-22 261102 景顺长城优信增利债券C 1.0568 1.6284 1.0567 1.6283 0.0001 0.01%
2026-06-18 261102 景顺长城优信增利债券C 1.0567 1.6283 1.0561 1.6277 0.0006 0.06%
2026-06-17 261102 景顺长城优信增利债券C 1.0561 1.6277 1.0555 1.6271 0.0006 0.06%
2026-06-16 261102 景顺长城优信增利债券C 1.0555 1.6271 1.0553 1.6269 0.0002 0.02%
2026-06-15 261102 景顺长城优信增利债券C 1.0553 1.6269 1.0552 1.6268 0.0001 0.01%
2026-06-12 261102 景顺长城优信增利债券C 1.0552 1.6268 1.0553 1.6269 -0.0001 -0.01%
2026-06-11 261102 景顺长城优信增利债券C 1.0553 1.6269 1.0559 1.6275 -0.0006 -0.06%
2026-06-10 261102 景顺长城优信增利债券C 1.0559 1.6275 1.0563 1.6279 -0.0004 -0.04%
2026-06-09 261102 景顺长城优信增利债券C 1.0563 1.6279 1.0568 1.6284 -0.0005 -0.05%
2026-06-08 261102 景顺长城优信增利债券C 1.0568 1.6284 1.0571 1.6287 -0.0003 -0.03%
2026-06-05 261102 景顺长城优信增利债券C 1.0571 1.6287 1.0572 1.6288 -0.0001 -0.01%
2026-06-04 261102 景顺长城优信增利债券C 1.0572 1.6288 1.0570 1.6286 0.0002 0.02%
2026-06-03 261102 景顺长城优信增利债券C 1.0570 1.6286 1.0571 1.6287 -0.0001 -0.01%
2026-06-02 261102 景顺长城优信增利债券C 1.0571 1.6287 1.0569 1.6285 0.0002 0.02%
2026-06-01 261102 景顺长城优信增利债券C 1.0569 1.6285 1.0562 1.6278 0.0007 0.07%
2026-05-29 261102 景顺长城优信增利债券C 1.0562 1.6278 1.0557 1.6273 0.0005 0.05%
2026-05-28 261102 景顺长城优信增利债券C 1.0557 1.6273 1.0551 1.6267 0.0006 0.06%
2026-05-27 261102 景顺长城优信增利债券C 1.0551 1.6267 1.0544 1.6260 0.0007 0.07%
2026-05-26 261102 景顺长城优信增利债券C 1.0544 1.6260 1.0538 1.6254 0.0006 0.06%
2026-05-25 261102 景顺长城优信增利债券C 1.0538 1.6254 1.0535 1.6251 0.0003 0.03%
2026-05-22 261102 景顺长城优信增利债券C 1.0535 1.6251 1.0535 1.6251 0.0000 0.00%
2026-05-21 261102 景顺长城优信增利债券C 1.0535 1.6251 1.0536 1.6252 -0.0001 -0.01%
2026-05-20 261102 景顺长城优信增利债券C 1.0536 1.6252 1.0535 1.6251 0.0001 0.01%
2026-05-19 261102 景顺长城优信增利债券C 1.0535 1.6251 1.0529 1.6245 0.0006 0.06%
2026-05-18 261102 景顺长城优信增利债券C 1.0529 1.6245 1.0526 1.6242 0.0003 0.03%
2026-05-15 261102 景顺长城优信增利债券C 1.0526 1.6242 1.0526 1.6242 0.0000 0.00%
2026-05-14 261102 景顺长城优信增利债券C 1.0526 1.6242 1.0526 1.6242 0.0000 0.00%
2026-05-13 261102 景顺长城优信增利债券C 1.0526 1.6242 1.0522 1.6238 0.0004 0.04%
2026-05-12 261102 景顺长城优信增利债券C 1.0522 1.6238 1.0518 1.6234 0.0004 0.04%
2026-05-11 261102 景顺长城优信增利债券C 1.0518 1.6234 1.0515 1.6231 0.0003 0.03%
2026-05-08 261102 景顺长城优信增利债券C 1.0515 1.6231 1.0514 1.6230 0.0001 0.01%
2026-04-30 261102 景顺长城优信增利债券C 1.0516 1.6232 1.0518 1.6234 -0.0002 -0.02%
2026-04-29 261102 景顺长城优信增利债券C 1.0518 1.6234 1.0513 1.6229 0.0005 0.05%
2026-04-28 261102 景顺长城优信增利债券C 1.0513 1.6229 1.0510 1.6226 0.0003 0.03%
2026-04-27 261102 景顺长城优信增利债券C 1.0510 1.6226 1.0516 1.6232 -0.0006 -0.06%
2026-04-24 261102 景顺长城优信增利债券C 1.0516 1.6232 1.0520 1.6236 -0.0004 -0.04%
2026-04-23 261102 景顺长城优信增利债券C 1.0520 1.6236 1.0522 1.6238 -0.0002 -0.02%
2026-04-22 261102 景顺长城优信增利债券C 1.0522 1.6238 1.0516 1.6232 0.0006 0.06%
2026-04-21 261102 景顺长城优信增利债券C 1.0516 1.6232 1.0514 1.6230 0.0002 0.02%
2026-04-20 261102 景顺长城优信增利债券C 1.0514 1.6230 1.0512 1.6228 0.0002 0.02%
2026-04-17 261102 景顺长城优信增利债券C 1.0512 1.6228 1.0505 1.6221 0.0007 0.07%
2026-04-16 261102 景顺长城优信增利债券C 1.0505 1.6221 1.0503 1.6219 0.0002 0.02%
2026-04-15 261102 景顺长城优信增利债券C 1.0503 1.6219 1.0499 1.6215 0.0004 0.04%
2026-04-14 261102 景顺长城优信增利债券C 1.0499 1.6215 1.0499 1.6215 0.0000 0.00%
2026-04-13 261102 景顺长城优信增利债券C 1.0499 1.6215 1.0497 1.6213 0.0002 0.02%
2026-04-10 261102 景顺长城优信增利债券C 1.0497 1.6213 1.0497 1.6213 0.0000 0.00%
2026-04-09 261102 景顺长城优信增利债券C 1.0497 1.6213 1.0499 1.6215 -0.0002 -0.02%
2026-04-08 261102 景顺长城优信增利债券C 1.0499 1.6215 1.0498 1.6214 0.0001 0.01%
2026-04-07 261102 景顺长城优信增利债券C 1.0498 1.6214 1.0492 1.6208 0.0006 0.06%
2026-04-03 261102 景顺长城优信增利债券C 1.0492 1.6208 1.0485 1.6201 0.0007 0.07%
2026-04-02 261102 景顺长城优信增利债券C 1.0485 1.6201 1.0484 1.6200 0.0001 0.01%
2026-04-01 261102 景顺长城优信增利债券C 1.0484 1.6200 1.0487 1.6203 -0.0003 -0.03%
2026-03-31 261102 景顺长城优信增利债券C 1.0487 1.6203 1.0487 1.6203 0.0000 0.00%
2026-03-30 261102 景顺长城优信增利债券C 1.0487 1.6203 1.0479 1.6195 0.0008 0.08%
2026-03-27 261102 景顺长城优信增利债券C 1.0479 1.6195 1.0583 1.6194 0.0001 0.01%
2026-03-26 261102 景顺长城优信增利债券C 1.0583 1.6194 1.0582 1.6193 0.0001 0.01%
2026-03-25 261102 景顺长城优信增利债券C 1.0582 1.6193 1.0582 1.6193 0.0000 0.00%
2026-03-24 261102 景顺长城优信增利债券C 1.0582 1.6193 1.0581 1.6192 0.0001 0.01%
2026-03-23 261102 景顺长城优信增利债券C 1.0581 1.6192 1.0582 1.6193 -0.0001 -0.01%
2026-03-20 261102 景顺长城优信增利债券C 1.0582 1.6193 1.0580 1.6191 0.0002 0.02%
2026-03-19 261102 景顺长城优信增利债券C 1.0580 1.6191 1.0578 1.6189 0.0002 0.02%
2026-03-18 261102 景顺长城优信增利债券C 1.0578 1.6189 1.0570 1.6181 0.0008 0.08%
2026-03-17 261102 景顺长城优信增利债券C 1.0570 1.6181 1.0566 1.6177 0.0004 0.04%
2026-03-16 261102 景顺长城优信增利债券C 1.0566 1.6177 1.0568 1.6179 -0.0002 -0.02%
2026-03-13 261102 景顺长城优信增利债券C 1.0568 1.6179 1.0564 1.6175 0.0004 0.04%
2026-03-12 261102 景顺长城优信增利债券C 1.0564 1.6175 1.0558 1.6169 0.0006 0.06%
2026-03-11 261102 景顺长城优信增利债券C 1.0558 1.6169 1.0557 1.6168 0.0001 0.01%
2026-03-10 261102 景顺长城优信增利债券C 1.0557 1.6168 1.0557 1.6168 0.0000 0.00%
2026-03-09 261102 景顺长城优信增利债券C 1.0557 1.6168 1.0562 1.6173 -0.0005 -0.05%
2026-03-06 261102 景顺长城优信增利债券C 1.0562 1.6173 1.0561 1.6172 0.0001 0.01%
2026-03-05 261102 景顺长城优信增利债券C 1.0561 1.6172 1.0560 1.6171 0.0001 0.01%
2026-03-04 261102 景顺长城优信增利债券C 1.0560 1.6171 1.0556 1.6167 0.0004 0.04%
2026-03-03 261102 景顺长城优信增利债券C 1.0556 1.6167 1.0554 1.6165 0.0002 0.02%
2026-03-02 261102 景顺长城优信增利债券C 1.0554 1.6165 1.0550 1.6161 0.0004 0.04%
2026-02-27 261102 景顺长城优信增利债券C 1.0550 1.6161 1.0548 1.6159 0.0002 0.02%
2026-02-26 261102 景顺长城优信增利债券C 1.0548 1.6159 1.0551 1.6162 -0.0003 -0.03%
2026-02-25 261102 景顺长城优信增利债券C 1.0551 1.6162 1.0553 1.6164 -0.0002 -0.02%
2026-02-24 261102 景顺长城优信增利债券C 1.0553 1.6164 1.0549 1.6160 0.0004 0.04%
2026-02-13 261102 景顺长城优信增利债券C 1.0549 1.6160 1.0549 1.6160 0.0000 0.00%
2026-02-12 261102 景顺长城优信增利债券C 1.0549 1.6160 1.0547 1.6158 0.0002 0.02%
2026-02-11 261102 景顺长城优信增利债券C 1.0547 1.6158 1.0545 1.6156 0.0002 0.02%
2026-02-10 261102 景顺长城优信增利债券C 1.0545 1.6156 1.0545 1.6156 0.0000 0.00%
2026-02-09 261102 景顺长城优信增利债券C 1.0545 1.6156 1.0541 1.6152 0.0004 0.04%
2026-02-06 261102 景顺长城优信增利债券C 1.0541 1.6152 1.0538 1.6149 0.0003 0.03%
2026-02-05 261102 景顺长城优信增利债券C 1.0538 1.6149 1.0534 1.6145 0.0004 0.04%
2026-02-04 261102 景顺长城优信增利债券C 1.0534 1.6145 1.0534 1.6145 0.0000 0.00%
2026-02-03 261102 景顺长城优信增利债券C 1.0534 1.6145 1.0533 1.6144 0.0001 0.01%
2026-02-02 261102 景顺长城优信增利债券C 1.0533 1.6144 1.0533 1.6144 0.0000 0.00%
2026-01-30 261102 景顺长城优信增利债券C 1.0533 1.6144 1.0534 1.6145 -0.0001 -0.01%
2026-01-29 261102 景顺长城优信增利债券C 1.0534 1.6145 1.0534 1.6145 0.0000 0.00%
2026-01-28 261102 景顺长城优信增利债券C 1.0534 1.6145 1.0533 1.6144 0.0001 0.01%
2026-01-27 261102 景顺长城优信增利债券C 1.0533 1.6144 1.0534 1.6145 -0.0001 -0.01%
2026-01-26 261102 景顺长城优信增利债券C 1.0534 1.6145 1.0533 1.6144 0.0001 0.01%
2026-01-23 261102 景顺长城优信增利债券C 1.0533 1.6144 1.0530 1.6141 0.0003 0.03%
2026-01-22 261102 景顺长城优信增利债券C 1.0530 1.6141 1.0528 1.6139 0.0002 0.02%
2026-01-21 261102 景顺长城优信增利债券C 1.0528 1.6139 1.0525 1.6136 0.0003 0.03%
2026-01-20 261102 景顺长城优信增利债券C 1.0525 1.6136 1.0522 1.6133 0.0003 0.03%
2026-01-19 261102 景顺长城优信增利债券C 1.0522 1.6133 1.0519 1.6130 0.0003 0.03%
2026-01-16 261102 景顺长城优信增利债券C 1.0519 1.6130 1.0515 1.6126 0.0004 0.04%
2026-01-15 261102 景顺长城优信增利债券C 1.0515 1.6126 1.0513 1.6124 0.0002 0.02%
2026-01-14 261102 景顺长城优信增利债券C 1.0513 1.6124 1.0510 1.6121 0.0003 0.03%
2026-01-13 261102 景顺长城优信增利债券C 1.0510 1.6121 1.0508 1.6119 0.0002 0.02%
2026-01-12 261102 景顺长城优信增利债券C 1.0508 1.6119 1.0505 1.6116 0.0003 0.03%
2026-01-09 261102 景顺长城优信增利债券C 1.0505 1.6116 1.0503 1.6114 0.0002 0.02%
2026-01-08 261102 景顺长城优信增利债券C 1.0503 1.6114 1.0499 1.6110 0.0004 0.04%
2026-01-07 261102 景顺长城优信增利债券C 1.0499 1.6110 1.0503 1.6114 -0.0004 -0.04%
2026-01-06 261102 景顺长城优信增利债券C 1.0503 1.6114 1.0509 1.6120 -0.0006 -0.06%
2026-01-05 261102 景顺长城优信增利债券C 1.0509 1.6120 1.0505 1.6116 0.0004 0.04%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%