国联央视财经50ETF(央视50)基金净值查询(159965)
今天最新净值
1.6049
-0.0116 -0.72%
2026-09-16
盘中实时估值(仅供参考)
1.6828
0.0130 0.7775%
2026-03-24 15:39:58
- 累计净值：1.6049
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.4963亿
- 最近资产：0.53亿元
- 基金公司：中融基金
- 基金经理：陈薪羽 杜超
近一年国联央视财经50ETF|央视50基金净值查询
近一年,国联央视财经50ETF(159965)基金累计收益率-0.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159965 |
国联央视财经50ETF |
1.6036 |
1.6036 |
1.6049 |
1.6049 |
-0.0013 |
-0.08% |
| 2026-09-15 |
159965 |
国联央视财经50ETF |
1.6049 |
1.6049 |
1.6165 |
1.6165 |
-0.0116 |
-0.72% |
| 2026-09-14 |
159965 |
国联央视财经50ETF |
1.6165 |
1.6165 |
1.6140 |
1.6140 |
0.0025 |
0.15% |
| 2026-09-11 |
159965 |
国联央视财经50ETF |
1.6140 |
1.6140 |
1.6217 |
1.6217 |
-0.0077 |
-0.47% |
| 2026-09-10 |
159965 |
国联央视财经50ETF |
1.6217 |
1.6217 |
1.6248 |
1.6248 |
-0.0031 |
-0.19% |
| 2026-09-09 |
159965 |
国联央视财经50ETF |
1.6248 |
1.6248 |
1.6259 |
1.6259 |
-0.0011 |
-0.07% |
| 2026-09-08 |
159965 |
国联央视财经50ETF |
1.6259 |
1.6259 |
1.6323 |
1.6323 |
-0.0064 |
-0.39% |
| 2026-09-07 |
159965 |
国联央视财经50ETF |
1.6323 |
1.6323 |
1.6424 |
1.6424 |
-0.0101 |
-0.61% |
| 2026-09-04 |
159965 |
国联央视财经50ETF |
1.6424 |
1.6424 |
1.6389 |
1.6389 |
0.0035 |
0.21% |
| 2026-09-03 |
159965 |
国联央视财经50ETF |
1.6389 |
1.6389 |
1.6381 |
1.6381 |
0.0008 |
0.05% |
|
|
| 2026-09-02 |
159965 |
国联央视财经50ETF |
1.6381 |
1.6381 |
1.6494 |
1.6494 |
-0.0113 |
-0.69% |
| 2026-09-01 |
159965 |
国联央视财经50ETF |
1.6494 |
1.6494 |
1.6437 |
1.6437 |
0.0057 |
0.35% |
| 2026-08-31 |
159965 |
国联央视财经50ETF |
1.6437 |
1.6437 |
1.6316 |
1.6316 |
0.0121 |
0.74% |
| 2026-08-28 |
159965 |
国联央视财经50ETF |
1.6316 |
1.6316 |
1.6394 |
1.6394 |
-0.0078 |
-0.48% |
| 2026-08-27 |
159965 |
国联央视财经50ETF |
1.6394 |
1.6394 |
1.6307 |
1.6307 |
0.0087 |
0.53% |
| 2026-08-26 |
159965 |
国联央视财经50ETF |
1.6307 |
1.6307 |
1.6243 |
1.6243 |
0.0064 |
0.39% |
| 2026-08-25 |
159965 |
国联央视财经50ETF |
1.6243 |
1.6243 |
1.6135 |
1.6135 |
0.0108 |
0.67% |
| 2026-08-24 |
159965 |
国联央视财经50ETF |
1.6135 |
1.6135 |
1.6142 |
1.6142 |
-0.0007 |
-0.04% |
| 2026-08-21 |
159965 |
国联央视财经50ETF |
1.6142 |
1.6142 |
1.6202 |
1.6202 |
-0.0060 |
-0.37% |
| 2026-08-20 |
159965 |
国联央视财经50ETF |
1.6202 |
1.6202 |
1.6217 |
1.6217 |
-0.0015 |
-0.09% |
| 2026-08-19 |
159965 |
国联央视财经50ETF |
1.6217 |
1.6217 |
1.6394 |
1.6394 |
-0.0177 |
-1.09% |
| 2026-08-18 |
159965 |
国联央视财经50ETF |
1.6394 |
1.6394 |
1.6411 |
1.6411 |
-0.0017 |
-0.10% |
| 2026-08-17 |
159965 |
国联央视财经50ETF |
1.6411 |
1.6411 |
1.6370 |
1.6370 |
0.0041 |
0.25% |
| 2026-08-14 |
159965 |
国联央视财经50ETF |
1.6370 |
1.6370 |
1.6433 |
1.6433 |
-0.0063 |
-0.38% |
| 2026-08-13 |
159965 |
国联央视财经50ETF |
1.6433 |
1.6433 |
1.6479 |
1.6479 |
-0.0046 |
-0.28% |
|
|
| 2026-08-12 |
159965 |
国联央视财经50ETF |
1.6479 |
1.6479 |
1.6511 |
1.6511 |
-0.0032 |
-0.19% |
| 2026-08-11 |
159965 |
国联央视财经50ETF |
1.6511 |
1.6511 |
1.6581 |
1.6581 |
-0.0070 |
-0.42% |
| 2026-08-10 |
159965 |
国联央视财经50ETF |
1.6581 |
1.6581 |
1.6541 |
1.6541 |
0.0040 |
0.24% |
| 2026-08-07 |
159965 |
国联央视财经50ETF |
1.6541 |
1.6541 |
1.6416 |
1.6416 |
0.0125 |
0.76% |
| 2026-08-06 |
159965 |
国联央视财经50ETF |
1.6416 |
1.6416 |
1.6455 |
1.6455 |
-0.0039 |
-0.24% |
| 2026-08-05 |
159965 |
国联央视财经50ETF |
1.6455 |
1.6455 |
1.6370 |
1.6370 |
0.0085 |
0.52% |
| 2026-08-04 |
159965 |
国联央视财经50ETF |
1.6370 |
1.6370 |
1.6499 |
1.6499 |
-0.0129 |
-0.78% |
| 2026-08-03 |
159965 |
国联央视财经50ETF |
1.6499 |
1.6499 |
1.6638 |
1.6638 |
-0.0139 |
-0.84% |
| 2026-07-31 |
159965 |
国联央视财经50ETF |
1.6638 |
1.6638 |
1.6667 |
1.6667 |
-0.0029 |
-0.17% |
| 2026-07-30 |
159965 |
国联央视财经50ETF |
1.6667 |
1.6667 |
1.6477 |
1.6477 |
0.0190 |
1.14% |
| 2026-07-29 |
159965 |
国联央视财经50ETF |
1.6477 |
1.6477 |
1.6438 |
1.6438 |
0.0039 |
0.24% |
| 2026-07-28 |
159965 |
国联央视财经50ETF |
1.6438 |
1.6438 |
1.6505 |
1.6505 |
-0.0067 |
-0.41% |
| 2026-07-27 |
159965 |
国联央视财经50ETF |
1.6505 |
1.6505 |
1.6496 |
1.6496 |
0.0009 |
0.05% |
| 2026-07-24 |
159965 |
国联央视财经50ETF |
1.6496 |
1.6496 |
1.6684 |
1.6684 |
-0.0188 |
-1.13% |
| 2026-07-23 |
159965 |
国联央视财经50ETF |
1.6684 |
1.6684 |
1.6700 |
1.6700 |
-0.0016 |
-0.10% |
| 2026-07-22 |
159965 |
国联央视财经50ETF |
1.6700 |
1.6700 |
1.6660 |
1.6660 |
0.0040 |
0.24% |
| 2026-07-21 |
159965 |
国联央视财经50ETF |
1.6660 |
1.6660 |
1.6541 |
1.6541 |
0.0119 |
0.72% |
| 2026-07-20 |
159965 |
国联央视财经50ETF |
1.6541 |
1.6541 |
1.6331 |
1.6331 |
0.0210 |
1.27% |
| 2026-07-17 |
159965 |
国联央视财经50ETF |
1.6331 |
1.6331 |
1.6708 |
1.6708 |
-0.0377 |
-2.31% |
| 2026-07-16 |
159965 |
国联央视财经50ETF |
1.6708 |
1.6708 |
1.6985 |
1.6985 |
-0.0277 |
-1.66% |
| 2026-07-15 |
159965 |
国联央视财经50ETF |
1.6985 |
1.6985 |
1.6835 |
1.6835 |
0.0150 |
0.89% |
| 2026-07-14 |
159965 |
国联央视财经50ETF |
1.6835 |
1.6835 |
1.6654 |
1.6654 |
0.0181 |
1.08% |
| 2026-07-13 |
159965 |
国联央视财经50ETF |
1.6654 |
1.6654 |
1.6989 |
1.6989 |
-0.0335 |
-2.01% |
| 2026-07-10 |
159965 |
国联央视财经50ETF |
1.6989 |
1.6989 |
1.7064 |
1.7064 |
-0.0075 |
-0.44% |
| 2026-07-09 |
159965 |
国联央视财经50ETF |
1.7064 |
1.7064 |
1.6791 |
1.6791 |
0.0273 |
1.60% |
| 2026-07-08 |
159965 |
国联央视财经50ETF |
1.6791 |
1.6791 |
1.6901 |
1.6901 |
-0.0110 |
-0.65% |
| 2026-07-07 |
159965 |
国联央视财经50ETF |
1.6901 |
1.6901 |
1.7123 |
1.7123 |
-0.0222 |
-1.31% |
| 2026-07-06 |
159965 |
国联央视财经50ETF |
1.7123 |
1.7123 |
1.7141 |
1.7141 |
-0.0018 |
-0.11% |
| 2026-07-03 |
159965 |
国联央视财经50ETF |
1.7141 |
1.7141 |
1.7080 |
1.7080 |
0.0061 |
0.36% |
| 2026-07-02 |
159965 |
国联央视财经50ETF |
1.7080 |
1.7080 |
1.7433 |
1.7433 |
-0.0353 |
-2.07% |
| 2026-07-01 |
159965 |
国联央视财经50ETF |
1.7433 |
1.7433 |
1.7519 |
1.7519 |
-0.0086 |
-0.49% |
| 2026-06-30 |
159965 |
国联央视财经50ETF |
1.7519 |
1.7519 |
1.7662 |
1.7662 |
-0.0143 |
-0.81% |
| 2026-06-29 |
159965 |
国联央视财经50ETF |
1.7662 |
1.7662 |
1.7280 |
1.7280 |
0.0382 |
2.16% |
| 2026-06-26 |
159965 |
国联央视财经50ETF |
1.7280 |
1.7280 |
1.7580 |
1.7580 |
-0.0300 |
-1.74% |
| 2026-06-25 |
159965 |
国联央视财经50ETF |
1.7580 |
1.7580 |
1.7220 |
1.7220 |
0.0360 |
2.05% |
| 2026-06-24 |
159965 |
国联央视财经50ETF |
1.7220 |
1.7220 |
1.7045 |
1.7045 |
0.0175 |
1.02% |
| 2026-06-23 |
159965 |
国联央视财经50ETF |
1.7045 |
1.7045 |
1.7263 |
1.7263 |
-0.0218 |
-1.28% |
| 2026-06-22 |
159965 |
国联央视财经50ETF |
1.7263 |
1.7263 |
1.6979 |
1.6979 |
0.0284 |
1.65% |
| 2026-06-18 |
159965 |
国联央视财经50ETF |
1.6979 |
1.6979 |
1.7067 |
1.7067 |
-0.0088 |
-0.52% |
| 2026-06-17 |
159965 |
国联央视财经50ETF |
1.7067 |
1.7067 |
1.6964 |
1.6964 |
0.0103 |
0.61% |
| 2026-06-16 |
159965 |
国联央视财经50ETF |
1.6964 |
1.6964 |
1.6986 |
1.6986 |
-0.0022 |
-0.13% |
| 2026-06-15 |
159965 |
国联央视财经50ETF |
1.6986 |
1.6986 |
1.6949 |
1.6949 |
0.0037 |
0.22% |
| 2026-06-12 |
159965 |
国联央视财经50ETF |
1.6949 |
1.6949 |
1.6891 |
1.6891 |
0.0058 |
0.34% |
| 2026-06-11 |
159965 |
国联央视财经50ETF |
1.6891 |
1.6891 |
1.6939 |
1.6939 |
-0.0048 |
-0.28% |
| 2026-06-10 |
159965 |
国联央视财经50ETF |
1.6939 |
1.6939 |
1.7020 |
1.7020 |
-0.0081 |
-0.48% |
| 2026-06-09 |
159965 |
国联央视财经50ETF |
1.7020 |
1.7020 |
1.6889 |
1.6889 |
0.0131 |
0.77% |
| 2026-06-08 |
159965 |
国联央视财经50ETF |
1.6889 |
1.6889 |
1.7019 |
1.7019 |
-0.0130 |
-0.76% |
| 2026-06-05 |
159965 |
国联央视财经50ETF |
1.7019 |
1.7019 |
1.6970 |
1.6970 |
0.0049 |
0.29% |
| 2026-06-04 |
159965 |
国联央视财经50ETF |
1.6970 |
1.6970 |
1.6949 |
1.6949 |
0.0021 |
0.12% |
| 2026-06-03 |
159965 |
国联央视财经50ETF |
1.6949 |
1.6949 |
1.6977 |
1.6977 |
-0.0028 |
-0.16% |
| 2026-06-02 |
159965 |
国联央视财经50ETF |
1.6977 |
1.6977 |
1.6867 |
1.6867 |
0.0110 |
0.65% |
| 2026-06-01 |
159965 |
国联央视财经50ETF |
1.6867 |
1.6867 |
1.6969 |
1.6969 |
-0.0102 |
-0.60% |
| 2026-05-29 |
159965 |
国联央视财经50ETF |
1.6969 |
1.6969 |
1.6926 |
1.6926 |
0.0043 |
0.25% |
| 2026-05-28 |
159965 |
国联央视财经50ETF |
1.6926 |
1.6926 |
1.7136 |
1.7136 |
-0.0210 |
-1.24% |
| 2026-05-27 |
159965 |
国联央视财经50ETF |
1.7136 |
1.7136 |
1.7167 |
1.7167 |
-0.0031 |
-0.18% |
| 2026-05-26 |
159965 |
国联央视财经50ETF |
1.7167 |
1.7167 |
1.7274 |
1.7274 |
-0.0107 |
-0.62% |
| 2026-05-25 |
159965 |
国联央视财经50ETF |
1.7274 |
1.7274 |
1.7177 |
1.7177 |
0.0097 |
0.56% |
| 2026-05-22 |
159965 |
国联央视财经50ETF |
1.7177 |
1.7177 |
1.6993 |
1.6993 |
0.0184 |
1.08% |
| 2026-05-21 |
159965 |
国联央视财经50ETF |
1.6993 |
1.6993 |
1.7169 |
1.7169 |
-0.0176 |
-1.03% |
| 2026-05-20 |
159965 |
国联央视财经50ETF |
1.7169 |
1.7169 |
1.7106 |
1.7106 |
0.0063 |
0.37% |
| 2026-05-19 |
159965 |
国联央视财经50ETF |
1.7106 |
1.7106 |
1.7073 |
1.7073 |
0.0033 |
0.19% |
| 2026-05-18 |
159965 |
国联央视财经50ETF |
1.7073 |
1.7073 |
1.6999 |
1.6999 |
0.0074 |
0.44% |
| 2026-05-15 |
159965 |
国联央视财经50ETF |
1.6999 |
1.6999 |
1.7098 |
1.7098 |
-0.0099 |
-0.58% |
| 2026-05-14 |
159965 |
国联央视财经50ETF |
1.7098 |
1.7098 |
1.7319 |
1.7319 |
-0.0221 |
-1.29% |
| 2026-05-13 |
159965 |
国联央视财经50ETF |
1.7319 |
1.7319 |
1.7298 |
1.7298 |
0.0021 |
0.12% |
| 2026-05-12 |
159965 |
国联央视财经50ETF |
1.7298 |
1.7298 |
1.7448 |
1.7448 |
-0.0150 |
-0.86% |
| 2026-05-11 |
159965 |
国联央视财经50ETF |
1.7448 |
1.7448 |
1.7124 |
1.7124 |
0.0324 |
1.86% |
| 2026-05-08 |
159965 |
国联央视财经50ETF |
1.7124 |
1.7124 |
1.7151 |
1.7151 |
-0.0027 |
-0.16% |
| 2026-04-30 |
159965 |
国联央视财经50ETF |
1.6875 |
1.6875 |
1.6838 |
1.6838 |
0.0037 |
0.22% |
| 2026-04-29 |
159965 |
国联央视财经50ETF |
1.6838 |
1.6838 |
1.6745 |
1.6745 |
0.0093 |
0.56% |
| 2026-04-28 |
159965 |
国联央视财经50ETF |
1.6745 |
1.6745 |
1.6742 |
1.6742 |
0.0003 |
0.02% |
| 2026-04-27 |
159965 |
国联央视财经50ETF |
1.6742 |
1.6742 |
1.6679 |
1.6679 |
0.0063 |
0.38% |
| 2026-04-24 |
159965 |
国联央视财经50ETF |
1.6679 |
1.6679 |
1.6748 |
1.6748 |
-0.0069 |
-0.41% |
| 2026-04-23 |
159965 |
国联央视财经50ETF |
1.6748 |
1.6748 |
1.6713 |
1.6713 |
0.0035 |
0.21% |
| 2026-04-22 |
159965 |
国联央视财经50ETF |
1.6713 |
1.6713 |
1.6668 |
1.6668 |
0.0045 |
0.27% |
| 2026-04-21 |
159965 |
国联央视财经50ETF |
1.6668 |
1.6668 |
1.6633 |
1.6633 |
0.0035 |
0.21% |
| 2026-04-20 |
159965 |
国联央视财经50ETF |
1.6633 |
1.6633 |
1.6481 |
1.6481 |
0.0152 |
0.92% |
| 2026-04-17 |
159965 |
国联央视财经50ETF |
1.6481 |
1.6481 |
1.6571 |
1.6571 |
-0.0090 |
-0.54% |
| 2026-04-16 |
159965 |
国联央视财经50ETF |
1.6571 |
1.6571 |
1.6559 |
1.6559 |
0.0012 |
0.07% |
| 2026-04-15 |
159965 |
国联央视财经50ETF |
1.6559 |
1.6559 |
1.6509 |
1.6509 |
0.0050 |
0.30% |
| 2026-04-14 |
159965 |
国联央视财经50ETF |
1.6509 |
1.6509 |
1.6266 |
1.6266 |
0.0243 |
1.47% |
| 2026-04-13 |
159965 |
国联央视财经50ETF |
1.6266 |
1.6266 |
1.6367 |
1.6367 |
-0.0101 |
-0.62% |
| 2026-04-10 |
159965 |
国联央视财经50ETF |
1.6367 |
1.6367 |
1.6311 |
1.6311 |
0.0056 |
0.34% |
| 2026-04-09 |
159965 |
国联央视财经50ETF |
1.6311 |
1.6311 |
1.6472 |
1.6472 |
-0.0161 |
-0.98% |
| 2026-04-08 |
159965 |
国联央视财经50ETF |
1.6472 |
1.6472 |
1.6149 |
1.6149 |
0.0323 |
1.96% |
| 2026-04-07 |
159965 |
国联央视财经50ETF |
1.6149 |
1.6149 |
1.6279 |
1.6279 |
-0.0130 |
-0.80% |
| 2026-04-03 |
159965 |
国联央视财经50ETF |
1.6279 |
1.6279 |
1.6409 |
1.6409 |
-0.0130 |
-0.79% |
| 2026-04-02 |
159965 |
国联央视财经50ETF |
1.6409 |
1.6409 |
1.6461 |
1.6461 |
-0.0052 |
-0.32% |
| 2026-04-01 |
159965 |
国联央视财经50ETF |
1.6461 |
1.6461 |
1.6270 |
1.6270 |
0.0191 |
1.17% |
| 2026-03-31 |
159965 |
国联央视财经50ETF |
1.6270 |
1.6270 |
1.6274 |
1.6274 |
-0.0004 |
-0.02% |
| 2026-03-30 |
159965 |
国联央视财经50ETF |
1.6274 |
1.6274 |
1.6227 |
1.6227 |
0.0047 |
0.29% |
| 2026-03-27 |
159965 |
国联央视财经50ETF |
1.6227 |
1.6227 |
1.6111 |
1.6111 |
0.0116 |
0.72% |
| 2026-03-26 |
159965 |
国联央视财经50ETF |
1.6111 |
1.6111 |
1.6269 |
1.6269 |
-0.0158 |
-0.98% |
| 2026-03-25 |
159965 |
国联央视财经50ETF |
1.6269 |
1.6269 |
1.6092 |
1.6092 |
0.0177 |
1.09% |
| 2026-03-24 |
159965 |
国联央视财经50ETF |
1.6092 |
1.6092 |
1.5891 |
1.5891 |
0.0201 |
1.25% |
| 2026-03-23 |
159965 |
国联央视财经50ETF |
1.5891 |
1.5891 |
1.6477 |
1.6477 |
-0.0586 |
-3.69% |
| 2026-03-20 |
159965 |
国联央视财经50ETF |
1.6477 |
1.6477 |
1.6597 |
1.6597 |
-0.0120 |
-0.72% |
| 2026-03-19 |
159965 |
国联央视财经50ETF |
1.6597 |
1.6597 |
1.6777 |
1.6777 |
-0.0180 |
-1.08% |
| 2026-03-18 |
159965 |
国联央视财经50ETF |
1.6777 |
1.6777 |
1.6698 |
1.6698 |
0.0079 |
0.47% |
| 2026-03-17 |
159965 |
国联央视财经50ETF |
1.6698 |
1.6698 |
1.6693 |
1.6693 |
0.0005 |
0.03% |
| 2026-03-16 |
159965 |
国联央视财经50ETF |
1.6693 |
1.6693 |
1.6570 |
1.6570 |
0.0123 |
0.74% |
| 2026-03-13 |
159965 |
国联央视财经50ETF |
1.6570 |
1.6570 |
1.6585 |
1.6585 |
-0.0015 |
-0.09% |
| 2026-03-12 |
159965 |
国联央视财经50ETF |
1.6585 |
1.6585 |
1.6611 |
1.6611 |
-0.0026 |
-0.16% |
| 2026-03-11 |
159965 |
国联央视财经50ETF |
1.6611 |
1.6611 |
1.6547 |
1.6547 |
0.0064 |
0.39% |
| 2026-03-10 |
159965 |
国联央视财经50ETF |
1.6547 |
1.6547 |
1.6354 |
1.6354 |
0.0193 |
1.17% |
| 2026-03-09 |
159965 |
国联央视财经50ETF |
1.6354 |
1.6354 |
1.6473 |
1.6473 |
-0.0119 |
-0.72% |
| 2026-03-06 |
159965 |
国联央视财经50ETF |
1.6473 |
1.6473 |
1.6360 |
1.6360 |
0.0113 |
0.69% |
| 2026-03-05 |
159965 |
国联央视财经50ETF |
1.6360 |
1.6360 |
1.6220 |
1.6220 |
0.0140 |
0.86% |
| 2026-03-04 |
159965 |
国联央视财经50ETF |
1.6220 |
1.6220 |
1.6377 |
1.6377 |
-0.0157 |
-0.96% |
| 2026-03-03 |
159965 |
国联央视财经50ETF |
1.6377 |
1.6377 |
1.6625 |
1.6625 |
-0.0248 |
-1.51% |
| 2026-03-02 |
159965 |
国联央视财经50ETF |
1.6625 |
1.6625 |
1.6705 |
1.6705 |
-0.0080 |
-0.48% |
| 2026-02-27 |
159965 |
国联央视财经50ETF |
1.6705 |
1.6705 |
1.6716 |
1.6716 |
-0.0011 |
-0.07% |
| 2026-02-26 |
159965 |
国联央视财经50ETF |
1.6716 |
1.6716 |
1.6827 |
1.6827 |
-0.0111 |
-0.66% |
| 2026-02-25 |
159965 |
国联央视财经50ETF |
1.6827 |
1.6827 |
1.6827 |
1.6827 |
0.0000 |
0.00% |
| 2026-02-24 |
159965 |
国联央视财经50ETF |
1.6827 |
1.6827 |
1.6811 |
1.6811 |
0.0016 |
0.10% |
| 2026-02-13 |
159965 |
国联央视财经50ETF |
1.6811 |
1.6811 |
1.6938 |
1.6938 |
-0.0127 |
-0.75% |
| 2026-02-12 |
159965 |
国联央视财经50ETF |
1.6938 |
1.6938 |
1.7001 |
1.7001 |
-0.0063 |
-0.37% |
| 2026-02-11 |
159965 |
国联央视财经50ETF |
1.7001 |
1.7001 |
1.7056 |
1.7056 |
-0.0055 |
-0.32% |
| 2026-02-10 |
159965 |
国联央视财经50ETF |
1.7056 |
1.7056 |
1.7062 |
1.7062 |
-0.0006 |
-0.04% |
| 2026-02-09 |
159965 |
国联央视财经50ETF |
1.7062 |
1.7062 |
1.6854 |
1.6854 |
0.0208 |
1.22% |
| 2026-02-06 |
159965 |
国联央视财经50ETF |
1.6854 |
1.6854 |
1.6940 |
1.6940 |
-0.0086 |
-0.51% |
| 2026-02-05 |
159965 |
国联央视财经50ETF |
1.6940 |
1.6940 |
1.6903 |
1.6903 |
0.0037 |
0.22% |
| 2026-02-04 |
159965 |
国联央视财经50ETF |
1.6903 |
1.6903 |
1.6819 |
1.6819 |
0.0084 |
0.50% |
| 2026-02-03 |
159965 |
国联央视财经50ETF |
1.6819 |
1.6819 |
1.6564 |
1.6564 |
0.0255 |
1.52% |
| 2026-02-02 |
159965 |
国联央视财经50ETF |
1.6564 |
1.6564 |
1.6804 |
1.6804 |
-0.0240 |
-1.45% |
| 2026-01-30 |
159965 |
国联央视财经50ETF |
1.6804 |
1.6804 |
1.6950 |
1.6950 |
-0.0146 |
-0.86% |
| 2026-01-29 |
159965 |
国联央视财经50ETF |
1.6950 |
1.6950 |
1.6703 |
1.6703 |
0.0247 |
1.46% |
| 2026-01-28 |
159965 |
国联央视财经50ETF |
1.6703 |
1.6703 |
1.6759 |
1.6759 |
-0.0056 |
-0.33% |
| 2026-01-27 |
159965 |
国联央视财经50ETF |
1.6759 |
1.6759 |
1.6729 |
1.6729 |
0.0030 |
0.18% |
| 2026-01-26 |
159965 |
国联央视财经50ETF |
1.6729 |
1.6729 |
1.6850 |
1.6850 |
-0.0121 |
-0.72% |
| 2026-01-23 |
159965 |
国联央视财经50ETF |
1.6850 |
1.6850 |
1.6775 |
1.6775 |
0.0075 |
0.45% |
| 2026-01-22 |
159965 |
国联央视财经50ETF |
1.6775 |
1.6775 |
1.6812 |
1.6812 |
-0.0037 |
-0.22% |
| 2026-01-21 |
159965 |
国联央视财经50ETF |
1.6812 |
1.6812 |
1.6945 |
1.6945 |
-0.0133 |
-0.79% |
| 2026-01-20 |
159965 |
国联央视财经50ETF |
1.6945 |
1.6945 |
1.6884 |
1.6884 |
0.0061 |
0.36% |
| 2026-01-19 |
159965 |
国联央视财经50ETF |
1.6884 |
1.6884 |
1.6917 |
1.6917 |
-0.0033 |
-0.20% |
| 2026-01-16 |
159965 |
国联央视财经50ETF |
1.6917 |
1.6917 |
1.6901 |
1.6901 |
0.0016 |
0.09% |
| 2026-01-15 |
159965 |
国联央视财经50ETF |
1.6901 |
1.6901 |
1.6871 |
1.6871 |
0.0030 |
0.18% |
| 2026-01-14 |
159965 |
国联央视财经50ETF |
1.6871 |
1.6871 |
1.7010 |
1.7010 |
-0.0139 |
-0.82% |
| 2026-01-13 |
159965 |
国联央视财经50ETF |
1.7010 |
1.7010 |
1.7145 |
1.7145 |
-0.0135 |
-0.79% |
| 2026-01-12 |
159965 |
国联央视财经50ETF |
1.7145 |
1.7145 |
1.6942 |
1.6942 |
0.0203 |
1.18% |
| 2026-01-09 |
159965 |
国联央视财经50ETF |
1.6942 |
1.6942 |
1.6907 |
1.6907 |
0.0035 |
0.21% |
| 2026-01-08 |
159965 |
国联央视财经50ETF |
1.6907 |
1.6907 |
1.6948 |
1.6948 |
-0.0041 |
-0.24% |
| 2026-01-07 |
159965 |
国联央视财经50ETF |
1.6948 |
1.6948 |
1.6934 |
1.6934 |
0.0014 |
0.08% |
| 2026-01-06 |
159965 |
国联央视财经50ETF |
1.6934 |
1.6934 |
1.6784 |
1.6784 |
0.0150 |
0.89% |
| 2026-01-05 |
159965 |
国联央视财经50ETF |
1.6784 |
1.6784 |
1.6366 |
1.6366 |
0.0418 |
2.49% |
| 2025-12-31 |
159965 |
国联央视财经50ETF |
1.6366 |
1.6366 |
1.6333 |
1.6333 |
0.0033 |
0.20% |
| 2025-12-30 |
159965 |
国联央视财经50ETF |
1.6333 |
1.6333 |
1.6371 |
1.6371 |
-0.0038 |
-0.23% |
| 2025-12-29 |
159965 |
国联央视财经50ETF |
1.6371 |
1.6371 |
1.6458 |
1.6458 |
-0.0087 |
-0.53% |
| 2025-12-26 |
159965 |
国联央视财经50ETF |
1.6458 |
1.6458 |
1.6451 |
1.6451 |
0.0007 |
0.04% |
| 2025-12-25 |
159965 |
国联央视财经50ETF |
1.6451 |
1.6451 |
1.6304 |
1.6304 |
0.0147 |
0.90% |
| 2025-12-24 |
159965 |
国联央视财经50ETF |
1.6304 |
1.6304 |
1.6232 |
1.6232 |
0.0072 |
0.44% |
| 2025-12-23 |
159965 |
国联央视财经50ETF |
1.6232 |
1.6232 |
1.6227 |
1.6227 |
0.0005 |
0.03% |
| 2025-12-22 |
159965 |
国联央视财经50ETF |
1.6227 |
1.6227 |
1.6176 |
1.6176 |
0.0051 |
0.32% |
| 2025-12-19 |
159965 |
国联央视财经50ETF |
1.6176 |
1.6176 |
1.6134 |
1.6134 |
0.0042 |
0.26% |
| 2025-12-18 |
159965 |
国联央视财经50ETF |
1.6134 |
1.6134 |
1.6038 |
1.6038 |
0.0096 |
0.60% |
| 2025-12-17 |
159965 |
国联央视财经50ETF |
1.6038 |
1.6038 |
1.5877 |
1.5877 |
0.0161 |
1.01% |
| 2025-12-16 |
159965 |
国联央视财经50ETF |
1.5877 |
1.5877 |
1.6041 |
1.6041 |
-0.0164 |
-1.03% |
| 2025-12-15 |
159965 |
国联央视财经50ETF |
1.6041 |
1.6041 |
1.6033 |
1.6033 |
0.0008 |
0.05% |
| 2025-12-12 |
159965 |
国联央视财经50ETF |
1.6033 |
1.6033 |
1.5954 |
1.5954 |
0.0079 |
0.50% |
| 2025-12-11 |
159965 |
国联央视财经50ETF |
1.5954 |
1.5954 |
1.5992 |
1.5992 |
-0.0038 |
-0.24% |
| 2025-12-10 |
159965 |
国联央视财经50ETF |
1.5992 |
1.5992 |
1.6022 |
1.6022 |
-0.0030 |
-0.19% |
| 2025-12-09 |
159965 |
国联央视财经50ETF |
1.6022 |
1.6022 |
1.6140 |
1.6140 |
-0.0118 |
-0.73% |
| 2025-12-08 |
159965 |
国联央视财经50ETF |
1.6140 |
1.6140 |
1.6070 |
1.6070 |
0.0070 |
0.44% |
| 2025-12-05 |
159965 |
国联央视财经50ETF |
1.6070 |
1.6070 |
1.5969 |
1.5969 |
0.0101 |
0.63% |
| 2025-12-04 |
159965 |
国联央视财经50ETF |
1.5969 |
1.5969 |
1.5957 |
1.5957 |
0.0012 |
0.08% |
| 2025-12-03 |
159965 |
国联央视财经50ETF |
1.5957 |
1.5957 |
1.6095 |
1.6095 |
-0.0138 |
-0.86% |
| 2025-12-02 |
159965 |
国联央视财经50ETF |
1.6095 |
1.6095 |
1.6134 |
1.6134 |
-0.0039 |
-0.24% |
| 2025-12-01 |
159965 |
国联央视财经50ETF |
1.6134 |
1.6134 |
1.6022 |
1.6022 |
0.0112 |
0.70% |
| 2025-11-28 |
159965 |
国联央视财经50ETF |
1.6022 |
1.6022 |
1.6015 |
1.6015 |
0.0007 |
0.04% |
| 2025-11-27 |
159965 |
国联央视财经50ETF |
1.6015 |
1.6015 |
1.6035 |
1.6035 |
-0.0020 |
-0.12% |
| 2025-11-26 |
159965 |
国联央视财经50ETF |
1.6035 |
1.6035 |
1.5992 |
1.5992 |
0.0043 |
0.27% |
| 2025-11-25 |
159965 |
国联央视财经50ETF |
1.5992 |
1.5992 |
1.5841 |
1.5841 |
0.0151 |
0.95% |
| 2025-11-24 |
159965 |
国联央视财经50ETF |
1.5841 |
1.5841 |
1.5875 |
1.5875 |
-0.0034 |
-0.21% |
| 2025-11-21 |
159965 |
国联央视财经50ETF |
1.5875 |
1.5875 |
1.6116 |
1.6116 |
-0.0241 |
-1.52% |
| 2025-11-20 |
159965 |
国联央视财经50ETF |
1.6116 |
1.6116 |
1.6145 |
1.6145 |
-0.0029 |
-0.18% |
| 2025-11-19 |
159965 |
国联央视财经50ETF |
1.6145 |
1.6145 |
1.6136 |
1.6136 |
0.0009 |
0.06% |
| 2025-11-18 |
159965 |
国联央视财经50ETF |
1.6136 |
1.6136 |
1.6158 |
1.6158 |
-0.0022 |
-0.14% |
| 2025-11-17 |
159965 |
国联央视财经50ETF |
1.6158 |
1.6158 |
1.6257 |
1.6257 |
-0.0099 |
-0.61% |
| 2025-11-14 |
159965 |
国联央视财经50ETF |
1.6257 |
1.6257 |
1.6438 |
1.6438 |
-0.0181 |
-1.11% |
| 2025-11-13 |
159965 |
国联央视财经50ETF |
1.6438 |
1.6438 |
1.6268 |
1.6268 |
0.0170 |
1.04% |
| 2025-11-12 |
159965 |
国联央视财经50ETF |
1.6268 |
1.6268 |
1.6245 |
1.6245 |
0.0023 |
0.14% |
| 2025-11-11 |
159965 |
国联央视财经50ETF |
1.6245 |
1.6245 |
1.6292 |
1.6292 |
-0.0047 |
-0.29% |
| 2025-11-10 |
159965 |
国联央视财经50ETF |
1.6292 |
1.6292 |
1.6169 |
1.6169 |
0.0123 |
0.76% |
| 2025-11-07 |
159965 |
国联央视财经50ETF |
1.6169 |
1.6169 |
1.6262 |
1.6262 |
-0.0093 |
-0.57% |
| 2025-11-06 |
159965 |
国联央视财经50ETF |
1.6262 |
1.6262 |
1.6145 |
1.6145 |
0.0117 |
0.72% |
| 2025-11-05 |
159965 |
国联央视财经50ETF |
1.6145 |
1.6145 |
1.6195 |
1.6195 |
-0.0050 |
-0.31% |
| 2025-11-04 |
159965 |
国联央视财经50ETF |
1.6195 |
1.6195 |
1.6278 |
1.6278 |
-0.0083 |
-0.51% |
| 2025-11-03 |
159965 |
国联央视财经50ETF |
1.6278 |
1.6278 |
1.6189 |
1.6189 |
0.0089 |
0.55% |
| 2025-10-31 |
159965 |
国联央视财经50ETF |
1.6189 |
1.6189 |
1.6207 |
1.6207 |
-0.0018 |
-0.11% |
| 2025-10-30 |
159965 |
国联央视财经50ETF |
1.6207 |
1.6207 |
1.6251 |
1.6251 |
-0.0044 |
-0.27% |
| 2025-10-29 |
159965 |
国联央视财经50ETF |
1.6251 |
1.6251 |
1.6256 |
1.6256 |
-0.0005 |
-0.03% |
| 2025-10-28 |
159965 |
国联央视财经50ETF |
1.6256 |
1.6256 |
1.6336 |
1.6336 |
-0.0080 |
-0.49% |
| 2025-10-27 |
159965 |
国联央视财经50ETF |
1.6336 |
1.6336 |
1.6168 |
1.6168 |
0.0168 |
1.03% |
| 2025-10-24 |
159965 |
国联央视财经50ETF |
1.6168 |
1.6168 |
1.6106 |
1.6106 |
0.0062 |
0.38% |
| 2025-10-23 |
159965 |
国联央视财经50ETF |
1.6106 |
1.6106 |
1.6035 |
1.6035 |
0.0071 |
0.44% |
| 2025-10-22 |
159965 |
国联央视财经50ETF |
1.6035 |
1.6035 |
1.6070 |
1.6070 |
-0.0035 |
-0.22% |
| 2025-10-21 |
159965 |
国联央视财经50ETF |
1.6070 |
1.6070 |
1.5948 |
1.5948 |
0.0122 |
0.76% |
| 2025-10-20 |
159965 |
国联央视财经50ETF |
1.5948 |
1.5948 |
1.5872 |
1.5872 |
0.0076 |
0.48% |
| 2025-10-17 |
159965 |
国联央视财经50ETF |
1.5872 |
1.5872 |
1.6169 |
1.6169 |
-0.0297 |
-1.87% |
| 2025-10-16 |
159965 |
国联央视财经50ETF |
1.6169 |
1.6169 |
1.6048 |
1.6048 |
0.0121 |
0.75% |
| 2025-10-15 |
159965 |
国联央视财经50ETF |
1.6048 |
1.6048 |
1.5832 |
1.5832 |
0.0216 |
1.35% |
| 2025-10-14 |
159965 |
国联央视财经50ETF |
1.5832 |
1.5832 |
1.5866 |
1.5866 |
-0.0034 |
-0.21% |
| 2025-10-13 |
159965 |
国联央视财经50ETF |
1.5866 |
1.5866 |
1.6029 |
1.6029 |
-0.0163 |
-1.02% |
| 2025-10-10 |
159965 |
国联央视财经50ETF |
1.6029 |
1.6029 |
1.6233 |
1.6233 |
-0.0204 |
-1.26% |
| 2025-10-09 |
159965 |
国联央视财经50ETF |
1.6233 |
1.6233 |
1.6012 |
1.6012 |
0.0221 |
1.38% |
| 2025-09-30 |
159965 |
国联央视财经50ETF |
1.6012 |
1.6012 |
1.5925 |
1.5925 |
0.0087 |
0.55% |
| 2025-09-29 |
159965 |
国联央视财经50ETF |
1.5925 |
1.5925 |
1.5878 |
1.5878 |
0.0047 |
0.30% |
| 2025-09-26 |
159965 |
国联央视财经50ETF |
1.5878 |
1.5878 |
1.6018 |
1.6018 |
-0.0140 |
-0.87% |
| 2025-09-25 |
159965 |
国联央视财经50ETF |
1.6018 |
1.6018 |
1.6038 |
1.6038 |
-0.0020 |
-0.12% |
| 2025-09-24 |
159965 |
国联央视财经50ETF |
1.6038 |
1.6038 |
1.5857 |
1.5857 |
0.0181 |
1.14% |
| 2025-09-23 |
159965 |
国联央视财经50ETF |
1.5857 |
1.5857 |
1.5857 |
1.5857 |
0.0000 |
0.00% |
| 2025-09-22 |
159965 |
国联央视财经50ETF |
1.5857 |
1.5857 |
1.5856 |
1.5856 |
0.0001 |
0.01% |
| 2025-09-19 |
159965 |
国联央视财经50ETF |
1.5856 |
1.5856 |
1.5926 |
1.5926 |
-0.0070 |
-0.44% |
| 2025-09-18 |
159965 |
国联央视财经50ETF |
1.5926 |
1.5926 |
1.6048 |
1.6048 |
-0.0122 |
-0.76% |
| 2025-09-17 |
159965 |
国联央视财经50ETF |
1.6048 |
1.6048 |
1.6044 |
1.6044 |
0.0004 |
0.02% |
