易方达黄金ETF(黄金ETF)基金净值查询(159934)
今天最新净值
9.2233
-0.0462 -0.50%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：3.5626
- 成立日期：2013-11-29
- 基金类型：指数型-其他
- 成立份额：5.004亿份
- 最近份额：22.6330亿
- 最近资产：355.07亿元
- 基金公司：易方达基金
- 基金经理：张湛 张泽峰
近一年,易方达黄金ETF(159934)基金累计收益率10.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
159934 |
易方达黄金ETF |
9.3084 |
3.5954 |
9.2233 |
3.5626 |
0.0851 |
0.92% |
| 2026-09-15 |
159934 |
易方达黄金ETF |
9.2233 |
3.5626 |
9.2695 |
3.5804 |
-0.0462 |
-0.50% |
| 2026-09-14 |
159934 |
易方达黄金ETF |
9.2695 |
3.5804 |
9.3369 |
3.6065 |
-0.0674 |
-0.72% |
| 2026-09-11 |
159934 |
易方达黄金ETF |
9.3369 |
3.6065 |
9.4708 |
3.6582 |
-0.1339 |
-1.43% |
| 2026-09-10 |
159934 |
易方达黄金ETF |
9.4708 |
3.6582 |
9.4588 |
3.6535 |
0.0120 |
0.13% |
| 2026-09-09 |
159934 |
易方达黄金ETF |
9.4588 |
3.6535 |
9.4565 |
3.6526 |
0.0023 |
0.02% |
| 2026-09-08 |
159934 |
易方达黄金ETF |
9.4565 |
3.6526 |
9.4376 |
3.6453 |
0.0189 |
0.20% |
| 2026-09-07 |
159934 |
易方达黄金ETF |
9.4376 |
3.6453 |
9.6006 |
3.7083 |
-0.1630 |
-1.73% |
| 2026-09-04 |
159934 |
易方达黄金ETF |
9.6006 |
3.7083 |
9.5168 |
3.6759 |
0.0838 |
0.88% |
| 2026-09-03 |
159934 |
易方达黄金ETF |
9.5168 |
3.6759 |
9.3181 |
3.5992 |
0.1987 |
2.09% |
|
|
| 2026-09-02 |
159934 |
易方达黄金ETF |
9.3181 |
3.5992 |
9.5213 |
3.6777 |
-0.2032 |
-2.18% |
| 2026-09-01 |
159934 |
易方达黄金ETF |
9.5213 |
3.6777 |
9.5620 |
3.6934 |
-0.0407 |
-0.43% |
| 2026-08-31 |
159934 |
易方达黄金ETF |
9.5620 |
3.6934 |
9.8910 |
3.8205 |
-0.3290 |
-3.44% |
| 2026-08-28 |
159934 |
易方达黄金ETF |
9.8910 |
3.8205 |
9.8638 |
3.8100 |
0.0272 |
0.28% |
| 2026-08-27 |
159934 |
易方达黄金ETF |
9.8638 |
3.8100 |
9.9474 |
3.8423 |
-0.0836 |
-0.84% |
| 2026-08-26 |
159934 |
易方达黄金ETF |
9.9474 |
3.8423 |
9.9408 |
3.8397 |
0.0066 |
0.07% |
| 2026-08-25 |
159934 |
易方达黄金ETF |
9.9408 |
3.8397 |
9.9828 |
3.8559 |
-0.0420 |
-0.42% |
| 2026-08-24 |
159934 |
易方达黄金ETF |
9.9828 |
3.8559 |
9.7780 |
3.7768 |
0.2048 |
2.05% |
| 2026-08-21 |
159934 |
易方达黄金ETF |
9.7780 |
3.7768 |
9.6249 |
3.7177 |
0.1531 |
1.57% |
| 2026-08-20 |
159934 |
易方达黄金ETF |
9.6249 |
3.7177 |
9.3971 |
3.6297 |
0.2278 |
2.37% |
| 2026-08-19 |
159934 |
易方达黄金ETF |
9.3971 |
3.6297 |
9.4961 |
3.6679 |
-0.0990 |
-1.05% |
| 2026-08-18 |
159934 |
易方达黄金ETF |
9.4961 |
3.6679 |
9.4693 |
3.6576 |
0.0268 |
0.28% |
| 2026-08-17 |
159934 |
易方达黄金ETF |
9.4693 |
3.6576 |
9.3532 |
3.6127 |
0.1161 |
1.23% |
| 2026-08-14 |
159934 |
易方达黄金ETF |
9.3532 |
3.6127 |
9.4381 |
3.6455 |
-0.0849 |
-0.90% |
| 2026-08-13 |
159934 |
易方达黄金ETF |
9.4381 |
3.6455 |
9.5030 |
3.6706 |
-0.0649 |
-0.68% |
|
|
| 2026-08-12 |
159934 |
易方达黄金ETF |
9.5030 |
3.6706 |
9.4132 |
3.6359 |
0.0898 |
0.95% |
| 2026-08-11 |
159934 |
易方达黄金ETF |
9.4132 |
3.6359 |
9.3931 |
3.6282 |
0.0201 |
0.21% |
| 2026-08-10 |
159934 |
易方达黄金ETF |
9.3931 |
3.6282 |
9.2524 |
3.5738 |
0.1407 |
1.50% |
| 2026-08-07 |
159934 |
易方达黄金ETF |
9.2524 |
3.5738 |
9.2042 |
3.5552 |
0.0482 |
0.52% |
| 2026-08-06 |
159934 |
易方达黄金ETF |
9.2042 |
3.5552 |
8.9987 |
3.4758 |
0.2055 |
2.23% |
| 2026-08-05 |
159934 |
易方达黄金ETF |
8.9987 |
3.4758 |
8.7930 |
3.3964 |
0.2057 |
2.29% |
| 2026-08-04 |
159934 |
易方达黄金ETF |
8.7930 |
3.3964 |
8.7814 |
3.3919 |
0.0116 |
0.13% |
| 2026-08-03 |
159934 |
易方达黄金ETF |
8.7814 |
3.3919 |
8.8006 |
3.3993 |
-0.0192 |
-0.22% |
| 2026-07-31 |
159934 |
易方达黄金ETF |
8.8006 |
3.3993 |
8.7587 |
3.3831 |
0.0419 |
0.48% |
| 2026-07-30 |
159934 |
易方达黄金ETF |
8.7587 |
3.3831 |
8.7716 |
3.3881 |
-0.0129 |
-0.15% |
| 2026-07-29 |
159934 |
易方达黄金ETF |
8.7716 |
3.3881 |
8.7847 |
3.3932 |
-0.0131 |
-0.15% |
| 2026-07-28 |
159934 |
易方达黄金ETF |
8.7847 |
3.3932 |
8.8912 |
3.4343 |
-0.1065 |
-1.21% |
| 2026-07-27 |
159934 |
易方达黄金ETF |
8.8912 |
3.4343 |
8.7891 |
3.3949 |
0.1021 |
1.15% |
| 2026-07-24 |
159934 |
易方达黄金ETF |
8.7891 |
3.3949 |
8.9088 |
3.4411 |
-0.1197 |
-1.36% |
| 2026-07-23 |
159934 |
易方达黄金ETF |
8.9088 |
3.4411 |
8.9420 |
3.4539 |
-0.0332 |
-0.37% |
| 2026-07-22 |
159934 |
易方达黄金ETF |
8.9420 |
3.4539 |
8.8223 |
3.4077 |
0.1197 |
1.34% |
| 2026-07-21 |
159934 |
易方达黄金ETF |
8.8223 |
3.4077 |
8.6837 |
3.3541 |
0.1386 |
1.57% |
| 2026-07-20 |
159934 |
易方达黄金ETF |
8.6837 |
3.3541 |
8.6790 |
3.3523 |
0.0047 |
0.05% |
| 2026-07-17 |
159934 |
易方达黄金ETF |
8.6790 |
3.3523 |
8.7273 |
3.3710 |
-0.0483 |
-0.55% |
| 2026-07-16 |
159934 |
易方达黄金ETF |
8.7273 |
3.3710 |
8.7342 |
3.3737 |
-0.0069 |
-0.08% |
| 2026-07-15 |
159934 |
易方达黄金ETF |
8.7342 |
3.3737 |
8.7533 |
3.3810 |
-0.0191 |
-0.22% |
| 2026-07-14 |
159934 |
易方达黄金ETF |
8.7533 |
3.3810 |
8.8187 |
3.4063 |
-0.0654 |
-0.74% |
| 2026-07-13 |
159934 |
易方达黄金ETF |
8.8187 |
3.4063 |
8.9265 |
3.4479 |
-0.1078 |
-1.22% |
| 2026-07-10 |
159934 |
易方达黄金ETF |
8.9265 |
3.4479 |
8.9420 |
3.4539 |
-0.0155 |
-0.17% |
| 2026-07-09 |
159934 |
易方达黄金ETF |
8.9420 |
3.4539 |
8.9649 |
3.4628 |
-0.0229 |
-0.26% |
| 2026-07-08 |
159934 |
易方达黄金ETF |
8.9649 |
3.4628 |
8.9799 |
3.4686 |
-0.0150 |
-0.17% |
| 2026-07-07 |
159934 |
易方达黄金ETF |
8.9799 |
3.4686 |
9.0318 |
3.4886 |
-0.0519 |
-0.57% |
| 2026-07-06 |
159934 |
易方达黄金ETF |
9.0318 |
3.4886 |
9.0642 |
3.5011 |
-0.0324 |
-0.36% |
| 2026-07-03 |
159934 |
易方达黄金ETF |
9.0642 |
3.5011 |
8.8258 |
3.4090 |
0.2384 |
2.63% |
| 2026-07-02 |
159934 |
易方达黄金ETF |
8.8258 |
3.4090 |
8.6449 |
3.3392 |
0.1809 |
2.05% |
| 2026-07-01 |
159934 |
易方达黄金ETF |
8.6449 |
3.3392 |
8.7468 |
3.3785 |
-0.1019 |
-1.18% |
| 2026-06-30 |
159934 |
易方达黄金ETF |
8.7468 |
3.3785 |
8.8237 |
3.4082 |
-0.0769 |
-0.87% |
| 2026-06-29 |
159934 |
易方达黄金ETF |
8.8237 |
3.4082 |
8.7939 |
3.3967 |
0.0298 |
0.34% |
| 2026-06-26 |
159934 |
易方达黄金ETF |
8.7939 |
3.3967 |
8.7070 |
3.3631 |
0.0869 |
0.99% |
| 2026-06-25 |
159934 |
易方达黄金ETF |
8.7070 |
3.3631 |
8.9006 |
3.4379 |
-0.1936 |
-2.22% |
| 2026-06-24 |
159934 |
易方达黄金ETF |
8.9006 |
3.4379 |
8.9459 |
3.4554 |
-0.0453 |
-0.51% |
| 2026-06-23 |
159934 |
易方达黄金ETF |
8.9459 |
3.4554 |
9.0995 |
3.5148 |
-0.1536 |
-1.72% |
| 2026-06-22 |
159934 |
易方达黄金ETF |
9.0995 |
3.5148 |
9.3143 |
3.5977 |
-0.2148 |
-2.36% |
| 2026-06-18 |
159934 |
易方达黄金ETF |
9.3143 |
3.5977 |
9.3475 |
3.6105 |
-0.0332 |
-0.36% |
| 2026-06-17 |
159934 |
易方达黄金ETF |
9.3475 |
3.6105 |
9.3606 |
3.6156 |
-0.0131 |
-0.14% |
| 2026-06-16 |
159934 |
易方达黄金ETF |
9.3606 |
3.6156 |
9.3311 |
3.6042 |
0.0295 |
0.32% |
| 2026-06-15 |
159934 |
易方达黄金ETF |
9.3311 |
3.6042 |
9.0326 |
3.4889 |
0.2985 |
3.20% |
| 2026-06-12 |
159934 |
易方达黄金ETF |
9.0326 |
3.4889 |
8.9187 |
3.4449 |
0.1139 |
1.26% |
| 2026-06-11 |
159934 |
易方达黄金ETF |
8.9187 |
3.4449 |
9.1142 |
3.5204 |
-0.1955 |
-2.19% |
| 2026-06-10 |
159934 |
易方达黄金ETF |
9.1142 |
3.5204 |
9.4065 |
3.6333 |
-0.2923 |
-3.21% |
| 2026-06-09 |
159934 |
易方达黄金ETF |
9.4065 |
3.6333 |
9.3671 |
3.6181 |
0.0394 |
0.42% |
| 2026-06-08 |
159934 |
易方达黄金ETF |
9.3671 |
3.6181 |
9.7001 |
3.7467 |
-0.3330 |
-3.55% |
| 2026-06-05 |
159934 |
易方达黄金ETF |
9.7001 |
3.7467 |
9.7012 |
3.7472 |
-0.0011 |
-0.01% |
| 2026-06-04 |
159934 |
易方达黄金ETF |
9.7012 |
3.7472 |
9.6844 |
3.7407 |
0.0168 |
0.17% |
| 2026-06-03 |
159934 |
易方达黄金ETF |
9.6844 |
3.7407 |
9.8304 |
3.7971 |
-0.1460 |
-1.51% |
| 2026-06-02 |
159934 |
易方达黄金ETF |
9.8304 |
3.7971 |
9.7624 |
3.7708 |
0.0680 |
0.70% |
| 2026-06-01 |
159934 |
易方达黄金ETF |
9.7624 |
3.7708 |
9.8063 |
3.7878 |
-0.0439 |
-0.45% |
| 2026-05-29 |
159934 |
易方达黄金ETF |
9.8063 |
3.7878 |
9.5761 |
3.6988 |
0.2302 |
2.35% |
| 2026-05-28 |
159934 |
易方达黄金ETF |
9.5761 |
3.6988 |
9.7825 |
3.7786 |
-0.2064 |
-2.16% |
| 2026-05-27 |
159934 |
易方达黄金ETF |
9.7825 |
3.7786 |
9.8766 |
3.8149 |
-0.0941 |
-0.96% |
| 2026-05-26 |
159934 |
易方达黄金ETF |
9.8766 |
3.8149 |
9.9269 |
3.8343 |
-0.0503 |
-0.51% |
| 2026-05-25 |
159934 |
易方达黄金ETF |
9.9269 |
3.8343 |
9.8786 |
3.8157 |
0.0483 |
0.49% |
| 2026-05-22 |
159934 |
易方达黄金ETF |
9.8786 |
3.8157 |
9.8718 |
3.8131 |
0.0068 |
0.07% |
| 2026-05-21 |
159934 |
易方达黄金ETF |
9.8718 |
3.8131 |
9.8080 |
3.7884 |
0.0638 |
0.65% |
| 2026-05-20 |
159934 |
易方达黄金ETF |
9.8080 |
3.7884 |
9.9379 |
3.8386 |
-0.1299 |
-1.32% |
| 2026-05-19 |
159934 |
易方达黄金ETF |
9.9379 |
3.8386 |
9.9549 |
3.8452 |
-0.0170 |
-0.17% |
| 2026-05-18 |
159934 |
易方达黄金ETF |
9.9549 |
3.8452 |
10.0183 |
3.8696 |
-0.0634 |
-0.63% |
| 2026-05-15 |
159934 |
易方达黄金ETF |
10.0183 |
3.8696 |
10.2443 |
3.9569 |
-0.2260 |
-2.26% |
| 2026-05-14 |
159934 |
易方达黄金ETF |
10.2443 |
3.9569 |
10.2575 |
3.9620 |
-0.0132 |
-0.13% |
| 2026-05-13 |
159934 |
易方达黄金ETF |
10.2575 |
3.9620 |
10.2429 |
3.9564 |
0.0146 |
0.14% |
| 2026-05-12 |
159934 |
易方达黄金ETF |
10.2429 |
3.9564 |
10.2163 |
3.9461 |
0.0266 |
0.26% |
| 2026-05-11 |
159934 |
易方达黄金ETF |
10.2163 |
3.9461 |
10.2784 |
3.9701 |
-0.0621 |
-0.60% |
| 2026-05-08 |
159934 |
易方达黄金ETF |
10.2784 |
3.9701 |
10.3477 |
3.9969 |
-0.0693 |
-0.67% |
| 2026-04-30 |
159934 |
易方达黄金ETF |
10.0965 |
3.8999 |
10.0596 |
3.8856 |
0.0369 |
0.37% |
| 2026-04-29 |
159934 |
易方达黄金ETF |
10.0596 |
3.8856 |
10.1679 |
3.9274 |
-0.1083 |
-1.07% |
| 2026-04-28 |
159934 |
易方达黄金ETF |
10.1679 |
3.9274 |
10.3322 |
3.9909 |
-0.1643 |
-1.62% |
| 2026-04-27 |
159934 |
易方达黄金ETF |
10.3322 |
3.9909 |
10.2933 |
3.9759 |
0.0389 |
0.38% |
| 2026-04-24 |
159934 |
易方达黄金ETF |
10.2933 |
3.9759 |
10.3358 |
3.9923 |
-0.0425 |
-0.41% |
| 2026-04-23 |
159934 |
易方达黄金ETF |
10.3358 |
3.9923 |
10.4516 |
4.0370 |
-0.1158 |
-1.12% |
| 2026-04-22 |
159934 |
易方达黄金ETF |
10.4516 |
4.0370 |
10.4655 |
4.0424 |
-0.0139 |
-0.13% |
| 2026-04-21 |
159934 |
易方达黄金ETF |
10.4655 |
4.0424 |
10.5005 |
4.0559 |
-0.0350 |
-0.33% |
| 2026-04-20 |
159934 |
易方达黄金ETF |
10.5005 |
4.0559 |
10.4913 |
4.0523 |
0.0092 |
0.09% |
| 2026-04-17 |
159934 |
易方达黄金ETF |
10.4913 |
4.0523 |
10.5448 |
4.0730 |
-0.0535 |
-0.51% |
| 2026-04-16 |
159934 |
易方达黄金ETF |
10.5448 |
4.0730 |
10.5134 |
4.0609 |
0.0314 |
0.30% |
| 2026-04-15 |
159934 |
易方达黄金ETF |
10.5134 |
4.0609 |
10.4455 |
4.0347 |
0.0679 |
0.65% |
| 2026-04-14 |
159934 |
易方达黄金ETF |
10.4455 |
4.0347 |
10.3854 |
4.0114 |
0.0601 |
0.58% |
| 2026-04-13 |
159934 |
易方达黄金ETF |
10.3854 |
4.0114 |
10.4350 |
4.0306 |
-0.0496 |
-0.48% |
| 2026-04-10 |
159934 |
易方达黄金ETF |
10.4350 |
4.0306 |
10.3233 |
3.9875 |
0.1117 |
1.08% |
| 2026-04-09 |
159934 |
易方达黄金ETF |
10.3233 |
3.9875 |
10.5617 |
4.0795 |
-0.2384 |
-2.31% |
| 2026-04-08 |
159934 |
易方达黄金ETF |
10.5617 |
4.0795 |
10.2439 |
3.9568 |
0.3178 |
3.01% |
| 2026-04-07 |
159934 |
易方达黄金ETF |
10.2439 |
3.9568 |
10.3086 |
3.9818 |
-0.0647 |
-0.63% |
| 2026-04-03 |
159934 |
易方达黄金ETF |
10.3086 |
3.9818 |
10.2398 |
3.9552 |
0.0688 |
0.67% |
| 2026-04-02 |
159934 |
易方达黄金ETF |
10.2398 |
3.9552 |
10.4431 |
4.0337 |
-0.2033 |
-1.99% |
| 2026-04-01 |
159934 |
易方达黄金ETF |
10.4431 |
4.0337 |
10.1544 |
3.9222 |
0.2887 |
2.76% |
| 2026-03-31 |
159934 |
易方达黄金ETF |
10.1544 |
3.9222 |
10.0534 |
3.8832 |
0.1010 |
1.00% |
| 2026-03-30 |
159934 |
易方达黄金ETF |
10.0534 |
3.8832 |
9.9059 |
3.8262 |
0.1475 |
1.47% |
| 2026-03-27 |
159934 |
易方达黄金ETF |
9.9059 |
3.8262 |
9.8808 |
3.8165 |
0.0251 |
0.25% |
| 2026-03-26 |
159934 |
易方达黄金ETF |
9.8808 |
3.8165 |
10.1210 |
3.9093 |
-0.2402 |
-2.43% |
| 2026-03-25 |
159934 |
易方达黄金ETF |
10.1210 |
3.9093 |
9.7635 |
3.7712 |
0.3575 |
3.53% |
| 2026-03-24 |
159934 |
易方达黄金ETF |
9.7635 |
3.7712 |
9.2165 |
3.5599 |
0.5470 |
5.60% |
| 2026-03-23 |
159934 |
易方达黄金ETF |
9.2165 |
3.5599 |
10.3826 |
4.0104 |
-1.1661 |
-12.65% |
| 2026-03-20 |
159934 |
易方达黄金ETF |
10.3826 |
4.0104 |
10.5763 |
4.0852 |
-0.1937 |
-1.87% |
| 2026-03-19 |
159934 |
易方达黄金ETF |
10.5763 |
4.0852 |
11.0837 |
4.2812 |
-0.5074 |
-4.80% |
| 2026-03-18 |
159934 |
易方达黄金ETF |
11.0837 |
4.2812 |
11.1246 |
4.2970 |
-0.0409 |
-0.37% |
| 2026-03-17 |
159934 |
易方达黄金ETF |
11.1246 |
4.2970 |
11.1112 |
4.2918 |
0.0134 |
0.12% |
| 2026-03-16 |
159934 |
易方达黄金ETF |
11.1112 |
4.2918 |
11.2761 |
4.3555 |
-0.1649 |
-1.48% |
| 2026-03-13 |
159934 |
易方达黄金ETF |
11.2761 |
4.3555 |
11.4294 |
4.4147 |
-0.1533 |
-1.36% |
| 2026-03-12 |
159934 |
易方达黄金ETF |
11.4294 |
4.4147 |
11.4692 |
4.4301 |
-0.0398 |
-0.35% |
| 2026-03-11 |
159934 |
易方达黄金ETF |
11.4692 |
4.4301 |
11.4131 |
4.4084 |
0.0561 |
0.49% |
| 2026-03-10 |
159934 |
易方达黄金ETF |
11.4131 |
4.4084 |
11.3694 |
4.3915 |
0.0437 |
0.38% |
| 2026-03-09 |
159934 |
易方达黄金ETF |
11.3694 |
4.3915 |
11.3596 |
4.3877 |
0.0098 |
0.09% |
| 2026-03-06 |
159934 |
易方达黄金ETF |
11.3596 |
4.3877 |
11.4622 |
4.4274 |
-0.1026 |
-0.90% |
| 2026-03-05 |
159934 |
易方达黄金ETF |
11.4622 |
4.4274 |
11.4980 |
4.4412 |
-0.0358 |
-0.31% |
| 2026-03-04 |
159934 |
易方达黄金ETF |
11.4980 |
4.4412 |
11.7856 |
4.5523 |
-0.2876 |
-2.50% |
| 2026-03-03 |
159934 |
易方达黄金ETF |
11.7856 |
4.5523 |
11.9597 |
4.6195 |
-0.1741 |
-1.48% |
| 2026-03-02 |
159934 |
易方达黄金ETF |
11.9597 |
4.6195 |
11.3972 |
4.4023 |
0.5625 |
4.70% |
| 2026-02-27 |
159934 |
易方达黄金ETF |
11.3972 |
4.4023 |
11.4127 |
4.4082 |
-0.0155 |
-0.14% |
| 2026-02-26 |
159934 |
易方达黄金ETF |
11.4127 |
4.4082 |
11.4242 |
4.4127 |
-0.0115 |
-0.10% |
| 2026-02-25 |
159934 |
易方达黄金ETF |
11.4242 |
4.4127 |
11.4445 |
4.4205 |
-0.0203 |
-0.18% |
| 2026-02-24 |
159934 |
易方达黄金ETF |
11.4445 |
4.4205 |
11.0601 |
4.2721 |
0.3844 |
3.36% |
| 2026-02-13 |
159934 |
易方达黄金ETF |
11.0601 |
4.2721 |
11.1960 |
4.3245 |
-0.1359 |
-1.23% |
| 2026-02-12 |
159934 |
易方达黄金ETF |
11.1960 |
4.3245 |
11.2012 |
4.3266 |
-0.0052 |
-0.05% |
| 2026-02-11 |
159934 |
易方达黄金ETF |
11.2012 |
4.3266 |
11.1382 |
4.3022 |
0.0630 |
0.57% |
| 2026-02-10 |
159934 |
易方达黄金ETF |
11.1382 |
4.3022 |
11.1317 |
4.2997 |
0.0065 |
0.06% |
| 2026-02-09 |
159934 |
易方达黄金ETF |
11.1317 |
4.2997 |
10.9111 |
4.2145 |
0.2206 |
1.98% |
| 2026-02-06 |
159934 |
易方达黄金ETF |
10.9111 |
4.2145 |
11.0272 |
4.2593 |
-0.1161 |
-1.06% |
| 2026-02-05 |
159934 |
易方达黄金ETF |
11.0272 |
4.2593 |
11.3749 |
4.3936 |
-0.3477 |
-3.15% |
| 2026-02-04 |
159934 |
易方达黄金ETF |
11.3749 |
4.3936 |
10.9519 |
4.2303 |
0.4230 |
3.72% |
| 2026-02-03 |
159934 |
易方达黄金ETF |
10.9519 |
4.2303 |
10.2750 |
3.9688 |
0.6769 |
6.18% |
| 2026-02-02 |
159934 |
易方达黄金ETF |
10.2750 |
3.9688 |
11.6120 |
4.4852 |
-1.3370 |
-13.01% |
| 2026-01-30 |
159934 |
易方达黄金ETF |
11.6120 |
4.4852 |
12.4011 |
4.7900 |
-0.7891 |
-6.80% |
| 2026-01-29 |
159934 |
易方达黄金ETF |
12.4011 |
4.7900 |
11.8219 |
4.5663 |
0.5792 |
4.67% |
| 2026-01-28 |
159934 |
易方达黄金ETF |
11.8219 |
4.5663 |
11.4149 |
4.4091 |
0.4070 |
3.44% |
| 2026-01-27 |
159934 |
易方达黄金ETF |
11.4149 |
4.4091 |
11.4182 |
4.4104 |
-0.0033 |
-0.03% |
| 2026-01-26 |
159934 |
易方达黄金ETF |
11.4182 |
4.4104 |
11.0780 |
4.2790 |
0.3402 |
2.98% |
| 2026-01-23 |
159934 |
易方达黄金ETF |
11.0780 |
4.2790 |
10.8127 |
4.1765 |
0.2653 |
2.39% |
| 2026-01-22 |
159934 |
易方达黄金ETF |
10.8127 |
4.1765 |
10.8540 |
4.1924 |
-0.0413 |
-0.38% |
| 2026-01-21 |
159934 |
易方达黄金ETF |
10.8540 |
4.1924 |
10.5410 |
4.0715 |
0.3130 |
2.88% |
| 2026-01-20 |
159934 |
易方达黄金ETF |
10.5410 |
4.0715 |
10.4343 |
4.0303 |
0.1067 |
1.02% |
| 2026-01-19 |
159934 |
易方达黄金ETF |
10.4343 |
4.0303 |
10.3042 |
3.9801 |
0.1301 |
1.25% |
| 2026-01-16 |
159934 |
易方达黄金ETF |
10.3042 |
3.9801 |
10.3208 |
3.9865 |
-0.0166 |
-0.16% |
| 2026-01-15 |
159934 |
易方达黄金ETF |
10.3208 |
3.9865 |
10.3582 |
4.0009 |
-0.0374 |
-0.36% |
| 2026-01-14 |
159934 |
易方达黄金ETF |
10.3582 |
4.0009 |
10.2288 |
3.9510 |
0.1294 |
1.25% |
| 2026-01-13 |
159934 |
易方达黄金ETF |
10.2288 |
3.9510 |
10.2159 |
3.9460 |
0.0129 |
0.13% |
| 2026-01-12 |
159934 |
易方达黄金ETF |
10.2159 |
3.9460 |
10.0146 |
3.8682 |
0.2013 |
1.97% |
| 2026-01-09 |
159934 |
易方达黄金ETF |
10.0146 |
3.8682 |
9.9421 |
3.8402 |
0.0725 |
0.73% |
| 2026-01-08 |
159934 |
易方达黄金ETF |
9.9421 |
3.8402 |
9.9769 |
3.8537 |
-0.0348 |
-0.35% |
| 2026-01-07 |
159934 |
易方达黄金ETF |
9.9769 |
3.8537 |
10.0103 |
3.8666 |
-0.0334 |
-0.33% |
| 2026-01-06 |
159934 |
易方达黄金ETF |
10.0103 |
3.8666 |
9.9164 |
3.8303 |
0.0939 |
0.94% |
| 2026-01-05 |
159934 |
易方达黄金ETF |
9.9164 |
3.8303 |
9.7309 |
3.7586 |
0.1855 |
1.87% |
| 2025-12-31 |
159934 |
易方达黄金ETF |
9.7309 |
3.7586 |
9.8010 |
3.7857 |
-0.0701 |
-0.72% |
| 2025-12-30 |
159934 |
易方达黄金ETF |
9.8010 |
3.7857 |
10.0216 |
3.8709 |
-0.2206 |
-2.25% |
| 2025-12-29 |
159934 |
易方达黄金ETF |
10.0216 |
3.8709 |
10.0522 |
3.8827 |
-0.0306 |
-0.30% |
| 2025-12-26 |
159934 |
易方达黄金ETF |
10.0522 |
3.8827 |
10.0122 |
3.8673 |
0.0400 |
0.40% |
| 2025-12-25 |
159934 |
易方达黄金ETF |
10.0122 |
3.8673 |
10.0594 |
3.8855 |
-0.0472 |
-0.47% |
| 2025-12-24 |
159934 |
易方达黄金ETF |
10.0594 |
3.8855 |
10.0513 |
3.8824 |
0.0081 |
0.08% |
| 2025-12-23 |
159934 |
易方达黄金ETF |
10.0513 |
3.8824 |
9.9109 |
3.8282 |
0.1404 |
1.40% |
| 2025-12-22 |
159934 |
易方达黄金ETF |
9.9109 |
3.8282 |
9.7389 |
3.7617 |
0.1720 |
1.74% |
| 2025-12-19 |
159934 |
易方达黄金ETF |
9.7389 |
3.7617 |
9.7395 |
3.7620 |
-0.0006 |
-0.01% |
| 2025-12-18 |
159934 |
易方达黄金ETF |
9.7395 |
3.7620 |
9.7113 |
3.7511 |
0.0282 |
0.29% |
| 2025-12-17 |
159934 |
易方达黄金ETF |
9.7113 |
3.7511 |
9.6334 |
3.7210 |
0.0779 |
0.81% |
| 2025-12-16 |
159934 |
易方达黄金ETF |
9.6334 |
3.7210 |
9.7527 |
3.7671 |
-0.1193 |
-1.24% |
| 2025-12-15 |
159934 |
易方达黄金ETF |
9.7527 |
3.7671 |
9.6276 |
3.7187 |
0.1251 |
1.28% |
| 2025-12-12 |
159934 |
易方达黄金ETF |
9.6276 |
3.7187 |
9.5094 |
3.6731 |
0.1182 |
1.23% |
| 2025-12-11 |
159934 |
易方达黄金ETF |
9.5094 |
3.6731 |
9.4948 |
3.6674 |
0.0146 |
0.15% |
| 2025-12-10 |
159934 |
易方达黄金ETF |
9.4948 |
3.6674 |
9.4572 |
3.6529 |
0.0376 |
0.40% |
| 2025-12-09 |
159934 |
易方达黄金ETF |
9.4572 |
3.6529 |
9.5269 |
3.6798 |
-0.0697 |
-0.73% |
| 2025-12-08 |
159934 |
易方达黄金ETF |
9.5269 |
3.6798 |
9.5514 |
3.6893 |
-0.0245 |
-0.26% |
| 2025-12-05 |
159934 |
易方达黄金ETF |
9.5514 |
3.6893 |
9.4798 |
3.6616 |
0.0716 |
0.75% |
| 2025-12-04 |
159934 |
易方达黄金ETF |
9.4798 |
3.6616 |
9.4874 |
3.6646 |
-0.0076 |
-0.08% |
| 2025-12-03 |
159934 |
易方达黄金ETF |
9.4874 |
3.6646 |
9.5358 |
3.6833 |
-0.0484 |
-0.51% |
| 2025-12-02 |
159934 |
易方达黄金ETF |
9.5358 |
3.6833 |
9.5716 |
3.6971 |
-0.0358 |
-0.37% |
| 2025-12-01 |
159934 |
易方达黄金ETF |
9.5716 |
3.6971 |
9.4691 |
3.6575 |
0.1025 |
1.08% |
| 2025-11-28 |
159934 |
易方达黄金ETF |
9.4691 |
3.6575 |
9.4276 |
3.6415 |
0.0415 |
0.44% |
| 2025-11-27 |
159934 |
易方达黄金ETF |
9.4276 |
3.6415 |
9.3996 |
3.6307 |
0.0280 |
0.30% |
| 2025-11-26 |
159934 |
易方达黄金ETF |
9.3996 |
3.6307 |
9.4036 |
3.6322 |
-0.0040 |
-0.04% |
| 2025-11-25 |
159934 |
易方达黄金ETF |
9.4036 |
3.6322 |
9.2485 |
3.5723 |
0.1551 |
1.65% |
| 2025-11-24 |
159934 |
易方达黄金ETF |
9.2485 |
3.5723 |
9.2334 |
3.5665 |
0.0151 |
0.16% |
| 2025-11-21 |
159934 |
易方达黄金ETF |
9.2334 |
3.5665 |
9.2886 |
3.5878 |
-0.0552 |
-0.59% |
| 2025-11-20 |
159934 |
易方达黄金ETF |
9.2886 |
3.5878 |
9.3424 |
3.6086 |
-0.0538 |
-0.58% |
| 2025-11-19 |
159934 |
易方达黄金ETF |
9.3424 |
3.6086 |
9.1591 |
3.5378 |
0.1833 |
1.96% |
| 2025-11-18 |
159934 |
易方达黄金ETF |
9.1591 |
3.5378 |
9.3037 |
3.5936 |
-0.1446 |
-1.58% |
| 2025-11-17 |
159934 |
易方达黄金ETF |
9.3037 |
3.5936 |
9.4701 |
3.6579 |
-0.1664 |
-1.79% |
| 2025-11-14 |
159934 |
易方达黄金ETF |
9.4701 |
3.6579 |
9.5812 |
3.7008 |
-0.1111 |
-1.17% |
| 2025-11-13 |
159934 |
易方达黄金ETF |
9.5812 |
3.7008 |
9.4386 |
3.6457 |
0.1426 |
1.49% |
| 2025-11-12 |
159934 |
易方达黄金ETF |
9.4386 |
3.6457 |
9.4582 |
3.6533 |
-0.0196 |
-0.21% |
| 2025-11-11 |
159934 |
易方达黄金ETF |
9.4582 |
3.6533 |
9.3386 |
3.6071 |
0.1196 |
1.26% |
| 2025-11-10 |
159934 |
易方达黄金ETF |
9.3386 |
3.6071 |
9.1715 |
3.5426 |
0.1671 |
1.79% |
| 2025-11-07 |
159934 |
易方达黄金ETF |
9.1715 |
3.5426 |
9.1713 |
3.5425 |
0.0002 |
0.00% |
| 2025-11-06 |
159934 |
易方达黄金ETF |
9.1713 |
3.5425 |
9.0916 |
3.5117 |
0.0797 |
0.87% |
| 2025-11-05 |
159934 |
易方达黄金ETF |
9.0916 |
3.5117 |
9.1565 |
3.5368 |
-0.0649 |
-0.71% |
| 2025-11-04 |
159934 |
易方达黄金ETF |
9.1565 |
3.5368 |
9.1918 |
3.5504 |
-0.0353 |
-0.38% |
| 2025-11-03 |
159934 |
易方达黄金ETF |
9.1918 |
3.5504 |
9.2072 |
3.5564 |
-0.0154 |
-0.17% |
| 2025-10-31 |
159934 |
易方达黄金ETF |
9.2072 |
3.5564 |
9.0614 |
3.5000 |
0.1458 |
1.58% |
| 2025-10-30 |
159934 |
易方达黄金ETF |
9.0614 |
3.5000 |
9.1219 |
3.5234 |
-0.0605 |
-0.66% |
| 2025-10-29 |
159934 |
易方达黄金ETF |
9.1219 |
3.5234 |
8.9590 |
3.4605 |
0.1629 |
1.79% |
| 2025-10-28 |
159934 |
易方达黄金ETF |
8.9590 |
3.4605 |
9.3007 |
3.5925 |
-0.3417 |
-3.81% |
| 2025-10-27 |
159934 |
易方达黄金ETF |
9.3007 |
3.5925 |
9.3493 |
3.6112 |
-0.0486 |
-0.52% |
| 2025-10-24 |
159934 |
易方达黄金ETF |
9.3493 |
3.6112 |
9.4054 |
3.6329 |
-0.0561 |
-0.60% |
| 2025-10-23 |
159934 |
易方达黄金ETF |
9.4054 |
3.6329 |
9.4814 |
3.6623 |
-0.0760 |
-0.80% |
| 2025-10-22 |
159934 |
易方达黄金ETF |
9.4814 |
3.6623 |
9.8647 |
3.8103 |
-0.3833 |
-4.04% |
| 2025-10-21 |
159934 |
易方达黄金ETF |
9.8647 |
3.8103 |
9.7368 |
3.7609 |
0.1279 |
1.30% |
| 2025-10-20 |
159934 |
易方达黄金ETF |
9.7368 |
3.7609 |
9.9657 |
3.8493 |
-0.2289 |
-2.35% |
| 2025-10-17 |
159934 |
易方达黄金ETF |
9.9657 |
3.8493 |
9.6758 |
3.7374 |
0.2899 |
2.91% |
| 2025-10-16 |
159934 |
易方达黄金ETF |
9.6758 |
3.7374 |
9.5852 |
3.7024 |
0.0906 |
0.94% |
| 2025-10-15 |
159934 |
易方达黄金ETF |
9.5852 |
3.7024 |
9.4024 |
3.6318 |
0.1828 |
1.91% |
| 2025-10-14 |
159934 |
易方达黄金ETF |
9.4024 |
3.6318 |
9.2627 |
3.5778 |
0.1397 |
1.49% |
| 2025-10-13 |
159934 |
易方达黄金ETF |
9.2627 |
3.5778 |
8.9723 |
3.4656 |
0.1122 |
3.24% |
| 2025-10-10 |
159934 |
易方达黄金ETF |
8.9723 |
3.4656 |
9.1111 |
3.5192 |
-0.0536 |
-1.52% |
| 2025-10-09 |
159934 |
易方达黄金ETF |
9.1111 |
3.5192 |
8.7161 |
3.3667 |
0.1525 |
4.53% |
| 2025-09-30 |
159934 |
易方达黄金ETF |
8.7161 |
3.3667 |
8.6266 |
3.3321 |
0.0346 |
1.04% |
| 2025-09-29 |
159934 |
易方达黄金ETF |
8.6266 |
3.3321 |
8.5281 |
3.2940 |
0.0381 |
1.16% |
| 2025-09-26 |
159934 |
易方达黄金ETF |
8.5281 |
3.2940 |
8.5156 |
3.2892 |
0.0048 |
0.15% |
| 2025-09-25 |
159934 |
易方达黄金ETF |
8.5156 |
3.2892 |
8.5646 |
3.3081 |
-0.0189 |
-0.57% |
| 2025-09-24 |
159934 |
易方达黄金ETF |
8.5646 |
3.3081 |
8.5050 |
3.2851 |
0.0230 |
0.70% |
| 2025-09-23 |
159934 |
易方达黄金ETF |
8.5050 |
3.2851 |
8.3936 |
3.2421 |
0.0430 |
1.33% |
| 2025-09-22 |
159934 |
易方达黄金ETF |
8.3936 |
3.2421 |
8.2662 |
3.1929 |
0.0492 |
1.54% |
| 2025-09-19 |
159934 |
易方达黄金ETF |
8.2662 |
3.1929 |
7.8175 |
3.1848 |
0.0081 |
0.25% |
| 2025-09-18 |
159934 |
易方达黄金ETF |
7.8175 |
3.1848 |
7.8864 |
3.2128 |
-0.0280 |
-0.87% |
| 2025-09-17 |
159934 |
易方达黄金ETF |
7.8864 |
3.2128 |
7.9517 |
3.2395 |
-0.0267 |
-0.82% |
