红土精选混合C基金净值查询(026293)
今天最新净值
5.7904
-0.0431 -0.74%
2026-09-15
盘中实时估值(仅供参考)
4.8469
0.2106 4.5421%
2026-03-24 15:39:58
- 累计净值：5.7904
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1762亿
- 最近资产：0.68亿
- 基金公司：
- 基金经理：盖俊龙
近一年,红土精选混合C(026293)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
026293 |
红土精选混合C |
5.7695 |
5.7695 |
5.7904 |
5.7904 |
-0.0209 |
-0.36% |
| 2026-09-14 |
026293 |
红土精选混合C |
5.7904 |
5.7904 |
5.8335 |
5.8335 |
-0.0431 |
-0.74% |
| 2026-09-11 |
026293 |
红土精选混合C |
5.8335 |
5.8335 |
5.9012 |
5.9012 |
-0.0677 |
-1.15% |
| 2026-09-10 |
026293 |
红土精选混合C |
5.9012 |
5.9012 |
5.9337 |
5.9337 |
-0.0325 |
-0.55% |
| 2026-09-09 |
026293 |
红土精选混合C |
5.9337 |
5.9337 |
5.9592 |
5.9592 |
-0.0255 |
-0.43% |
| 2026-09-08 |
026293 |
红土精选混合C |
5.9592 |
5.9592 |
6.0081 |
6.0081 |
-0.0489 |
-0.81% |
| 2026-09-07 |
026293 |
红土精选混合C |
6.0081 |
6.0081 |
5.6149 |
5.6149 |
0.3932 |
7.00% |
| 2026-09-04 |
026293 |
红土精选混合C |
5.6149 |
5.6149 |
5.8058 |
5.8058 |
-0.1909 |
-3.40% |
| 2026-09-03 |
026293 |
红土精选混合C |
5.8058 |
5.8058 |
5.7601 |
5.7601 |
0.0457 |
0.79% |
| 2026-09-02 |
026293 |
红土精选混合C |
5.7601 |
5.7601 |
5.8692 |
5.8692 |
-0.1091 |
-1.89% |
|
|
| 2026-09-01 |
026293 |
红土精选混合C |
5.8692 |
5.8692 |
6.0134 |
6.0134 |
-0.1442 |
-2.46% |
| 2026-08-31 |
026293 |
红土精选混合C |
6.0134 |
6.0134 |
5.9552 |
5.9552 |
0.0582 |
0.98% |
| 2026-08-28 |
026293 |
红土精选混合C |
5.9552 |
5.9552 |
6.1199 |
6.1199 |
-0.1647 |
-2.77% |
| 2026-08-27 |
026293 |
红土精选混合C |
6.1199 |
6.1199 |
5.9294 |
5.9294 |
0.1905 |
3.21% |
| 2026-08-26 |
026293 |
红土精选混合C |
5.9294 |
5.9294 |
5.8890 |
5.8890 |
0.0404 |
0.69% |
| 2026-08-25 |
026293 |
红土精选混合C |
5.8890 |
5.8890 |
5.9725 |
5.9725 |
-0.0835 |
-1.42% |
| 2026-08-24 |
026293 |
红土精选混合C |
5.9725 |
5.9725 |
6.1638 |
6.1638 |
-0.1913 |
-3.10% |
| 2026-08-21 |
026293 |
红土精选混合C |
6.1638 |
6.1638 |
6.0918 |
6.0918 |
0.0720 |
1.18% |
| 2026-08-20 |
026293 |
红土精选混合C |
6.0918 |
6.0918 |
5.9968 |
5.9968 |
0.0950 |
1.58% |
| 2026-08-19 |
026293 |
红土精选混合C |
5.9968 |
5.9968 |
6.5256 |
6.5256 |
-0.5288 |
-8.82% |
| 2026-08-18 |
026293 |
红土精选混合C |
6.5256 |
6.5256 |
6.4909 |
6.4909 |
0.0347 |
0.53% |
| 2026-08-17 |
026293 |
红土精选混合C |
6.4909 |
6.4909 |
6.1778 |
6.1778 |
0.3131 |
5.07% |
| 2026-08-14 |
026293 |
红土精选混合C |
6.1778 |
6.1778 |
6.0456 |
6.0456 |
0.1322 |
2.19% |
| 2026-08-13 |
026293 |
红土精选混合C |
6.0456 |
6.0456 |
6.0483 |
6.0483 |
-0.0027 |
-0.04% |
| 2026-08-12 |
026293 |
红土精选混合C |
6.0483 |
6.0483 |
5.8436 |
5.8436 |
0.2047 |
3.50% |
|
|
| 2026-08-11 |
026293 |
红土精选混合C |
5.8436 |
5.8436 |
5.8796 |
5.8796 |
-0.0360 |
-0.61% |
| 2026-08-10 |
026293 |
红土精选混合C |
5.8796 |
5.8796 |
5.9296 |
5.9296 |
-0.0500 |
-0.84% |
| 2026-08-07 |
026293 |
红土精选混合C |
5.9296 |
5.9296 |
5.7539 |
5.7539 |
0.1757 |
3.05% |
| 2026-08-06 |
026293 |
红土精选混合C |
5.7539 |
5.7539 |
5.6531 |
5.6531 |
0.1008 |
1.78% |
| 2026-08-05 |
026293 |
红土精选混合C |
5.6531 |
5.6531 |
5.5132 |
5.5132 |
0.1399 |
2.54% |
| 2026-08-04 |
026293 |
红土精选混合C |
5.5132 |
5.5132 |
5.0154 |
5.0154 |
0.4978 |
9.93% |
| 2026-08-03 |
026293 |
红土精选混合C |
5.0154 |
5.0154 |
5.2054 |
5.2054 |
-0.1900 |
-3.79% |
| 2026-07-31 |
026293 |
红土精选混合C |
5.2054 |
5.2054 |
4.9618 |
4.9618 |
0.2436 |
4.91% |
| 2026-07-30 |
026293 |
红土精选混合C |
4.9618 |
4.9618 |
5.4372 |
5.4372 |
-0.4754 |
-9.58% |
| 2026-07-29 |
026293 |
红土精选混合C |
5.4372 |
5.4372 |
5.5105 |
5.5105 |
-0.0733 |
-1.35% |
| 2026-07-28 |
026293 |
红土精选混合C |
5.5105 |
5.5105 |
6.2176 |
6.2176 |
-0.7071 |
-12.83% |
| 2026-07-27 |
026293 |
红土精选混合C |
6.2176 |
6.2176 |
6.0345 |
6.0345 |
0.1831 |
3.03% |
| 2026-07-24 |
026293 |
红土精选混合C |
6.0345 |
6.0345 |
6.1123 |
6.1123 |
-0.0778 |
-1.27% |
| 2026-07-23 |
026293 |
红土精选混合C |
6.1123 |
6.1123 |
6.3120 |
6.3120 |
-0.1997 |
-3.27% |
| 2026-07-22 |
026293 |
红土精选混合C |
6.3120 |
6.3120 |
6.6145 |
6.6145 |
-0.3025 |
-4.79% |
| 2026-07-21 |
026293 |
红土精选混合C |
6.6145 |
6.6145 |
5.9806 |
5.9806 |
0.6339 |
10.60% |
| 2026-07-20 |
026293 |
红土精选混合C |
5.9806 |
5.9806 |
6.2209 |
6.2209 |
-0.2403 |
-4.02% |
| 2026-07-17 |
026293 |
红土精选混合C |
6.2209 |
6.2209 |
6.9010 |
6.9010 |
-0.6801 |
-10.93% |
| 2026-07-16 |
026293 |
红土精选混合C |
6.9010 |
6.9010 |
7.2368 |
7.2368 |
-0.3358 |
-4.87% |
| 2026-07-15 |
026293 |
红土精选混合C |
7.2368 |
7.2368 |
7.5238 |
7.5238 |
-0.2870 |
-3.97% |
| 2026-07-14 |
026293 |
红土精选混合C |
7.5238 |
7.5238 |
7.1816 |
7.1816 |
0.3422 |
4.76% |
| 2026-07-13 |
026293 |
红土精选混合C |
7.1816 |
7.1816 |
7.5673 |
7.5673 |
-0.3857 |
-5.37% |
| 2026-07-10 |
026293 |
红土精选混合C |
7.5673 |
7.5673 |
8.0810 |
8.0810 |
-0.5137 |
-6.79% |
| 2026-07-09 |
026293 |
红土精选混合C |
8.0810 |
8.0810 |
7.5356 |
7.5356 |
0.5454 |
7.24% |
| 2026-07-08 |
026293 |
红土精选混合C |
7.5356 |
7.5356 |
7.6068 |
7.6068 |
-0.0712 |
-0.94% |
| 2026-07-07 |
026293 |
红土精选混合C |
7.6068 |
7.6068 |
7.6610 |
7.6610 |
-0.0542 |
-0.71% |
| 2026-07-06 |
026293 |
红土精选混合C |
7.6610 |
7.6610 |
7.8344 |
7.8344 |
-0.1734 |
-2.21% |
| 2026-07-03 |
026293 |
红土精选混合C |
7.8344 |
7.8344 |
7.8331 |
7.8331 |
0.0013 |
0.02% |
| 2026-07-02 |
026293 |
红土精选混合C |
7.8331 |
7.8331 |
8.5771 |
8.5771 |
-0.7440 |
-9.50% |
| 2026-07-01 |
026293 |
红土精选混合C |
8.5771 |
8.5771 |
8.8515 |
8.8515 |
-0.2744 |
-3.20% |
| 2026-06-30 |
026293 |
红土精选混合C |
8.8515 |
8.8515 |
8.4812 |
8.4812 |
0.3703 |
4.37% |
| 2026-06-29 |
026293 |
红土精选混合C |
8.4812 |
8.4812 |
8.5060 |
8.5060 |
-0.0248 |
-0.29% |
| 2026-06-26 |
026293 |
红土精选混合C |
8.5060 |
8.5060 |
8.8811 |
8.8811 |
-0.3751 |
-4.41% |
| 2026-06-25 |
026293 |
红土精选混合C |
8.8811 |
8.8811 |
8.6074 |
8.6074 |
0.2737 |
3.18% |
| 2026-06-24 |
026293 |
红土精选混合C |
8.6074 |
8.6074 |
8.3051 |
8.3051 |
0.3023 |
3.64% |
| 2026-06-23 |
026293 |
红土精选混合C |
8.3051 |
8.3051 |
8.5036 |
8.5036 |
-0.1985 |
-2.33% |
| 2026-06-22 |
026293 |
红土精选混合C |
8.5036 |
8.5036 |
8.2984 |
8.2984 |
0.2052 |
2.47% |
| 2026-06-18 |
026293 |
红土精选混合C |
8.2984 |
8.2984 |
7.9795 |
7.9795 |
0.3189 |
4.00% |
| 2026-06-17 |
026293 |
红土精选混合C |
7.9795 |
7.9795 |
7.7329 |
7.7329 |
0.2466 |
3.19% |
| 2026-06-16 |
026293 |
红土精选混合C |
7.7329 |
7.7329 |
7.5550 |
7.5550 |
0.1779 |
2.35% |
| 2026-06-15 |
026293 |
红土精选混合C |
7.5550 |
7.5550 |
7.1297 |
7.1297 |
0.4253 |
5.97% |
| 2026-06-12 |
026293 |
红土精选混合C |
7.1297 |
7.1297 |
7.1833 |
7.1833 |
-0.0536 |
-0.75% |
| 2026-06-11 |
026293 |
红土精选混合C |
7.1833 |
7.1833 |
7.1959 |
7.1959 |
-0.0126 |
-0.18% |
| 2026-06-10 |
026293 |
红土精选混合C |
7.1959 |
7.1959 |
7.4141 |
7.4141 |
-0.2182 |
-3.03% |
| 2026-06-09 |
026293 |
红土精选混合C |
7.4141 |
7.4141 |
7.0224 |
7.0224 |
0.3917 |
5.58% |
| 2026-06-08 |
026293 |
红土精选混合C |
7.0224 |
7.0224 |
7.1364 |
7.1364 |
-0.1140 |
-1.60% |
| 2026-06-05 |
026293 |
红土精选混合C |
7.1364 |
7.1364 |
7.3267 |
7.3267 |
-0.1903 |
-2.60% |
| 2026-06-04 |
026293 |
红土精选混合C |
7.3267 |
7.3267 |
7.1553 |
7.1553 |
0.1714 |
2.40% |
| 2026-06-03 |
026293 |
红土精选混合C |
7.1553 |
7.1553 |
6.8883 |
6.8883 |
0.2670 |
3.88% |
| 2026-06-02 |
026293 |
红土精选混合C |
6.8883 |
6.8883 |
6.4951 |
6.4951 |
0.3932 |
6.05% |
| 2026-06-01 |
026293 |
红土精选混合C |
6.4951 |
6.4951 |
6.7640 |
6.7640 |
-0.2689 |
-4.14% |
| 2026-05-29 |
026293 |
红土精选混合C |
6.7640 |
6.7640 |
6.9804 |
6.9804 |
-0.2164 |
-3.10% |
| 2026-05-28 |
026293 |
红土精选混合C |
6.9804 |
6.9804 |
6.7487 |
6.7487 |
0.2317 |
3.43% |
| 2026-05-27 |
026293 |
红土精选混合C |
6.7487 |
6.7487 |
6.8800 |
6.8800 |
-0.1313 |
-1.91% |
| 2026-05-26 |
026293 |
红土精选混合C |
6.8800 |
6.8800 |
7.0092 |
7.0092 |
-0.1292 |
-1.88% |
| 2026-05-25 |
026293 |
红土精选混合C |
7.0092 |
7.0092 |
6.7830 |
6.7830 |
0.2262 |
3.33% |
| 2026-05-22 |
026293 |
红土精选混合C |
6.7830 |
6.7830 |
6.5033 |
6.5033 |
0.2797 |
4.30% |
| 2026-05-21 |
026293 |
红土精选混合C |
6.5033 |
6.5033 |
6.9110 |
6.9110 |
-0.4077 |
-6.27% |
| 2026-05-20 |
026293 |
红土精选混合C |
6.9110 |
6.9110 |
6.8106 |
6.8106 |
0.1004 |
1.47% |
| 2026-05-19 |
026293 |
红土精选混合C |
6.8106 |
6.8106 |
6.7010 |
6.7010 |
0.1096 |
1.64% |
| 2026-05-18 |
026293 |
红土精选混合C |
6.7010 |
6.7010 |
6.6477 |
6.6477 |
0.0533 |
0.80% |
| 2026-05-15 |
026293 |
红土精选混合C |
6.6477 |
6.6477 |
6.8378 |
6.8378 |
-0.1901 |
-2.86% |
| 2026-05-14 |
026293 |
红土精选混合C |
6.8378 |
6.8378 |
6.8575 |
6.8575 |
-0.0197 |
-0.29% |
| 2026-05-13 |
026293 |
红土精选混合C |
6.8575 |
6.8575 |
6.7404 |
6.7404 |
0.1171 |
1.74% |
| 2026-05-12 |
026293 |
红土精选混合C |
6.7404 |
6.7404 |
6.6442 |
6.6442 |
0.0962 |
1.45% |
| 2026-05-11 |
026293 |
红土精选混合C |
6.6442 |
6.6442 |
6.4819 |
6.4819 |
0.1623 |
2.50% |
| 2026-05-08 |
026293 |
红土精选混合C |
6.4819 |
6.4819 |
6.4236 |
6.4236 |
0.0583 |
0.91% |
| 2026-04-30 |
026293 |
红土精选混合C |
5.9350 |
5.9350 |
5.8515 |
5.8515 |
0.0835 |
1.43% |
| 2026-04-29 |
026293 |
红土精选混合C |
5.8515 |
5.8515 |
5.8487 |
5.8487 |
0.0028 |
0.05% |
| 2026-04-28 |
026293 |
红土精选混合C |
5.8487 |
5.8487 |
5.9399 |
5.9399 |
-0.0912 |
-1.54% |
| 2026-04-27 |
026293 |
红土精选混合C |
5.9399 |
5.9399 |
5.9013 |
5.9013 |
0.0386 |
0.65% |
| 2026-04-24 |
026293 |
红土精选混合C |
5.9013 |
5.9013 |
5.9939 |
5.9939 |
-0.0926 |
-1.57% |
| 2026-04-23 |
026293 |
红土精选混合C |
5.9939 |
5.9939 |
6.0636 |
6.0636 |
-0.0697 |
-1.15% |
| 2026-04-22 |
026293 |
红土精选混合C |
6.0636 |
6.0636 |
5.7656 |
5.7656 |
0.2980 |
5.17% |
| 2026-04-21 |
026293 |
红土精选混合C |
5.7656 |
5.7656 |
5.6957 |
5.6957 |
0.0699 |
1.23% |
| 2026-04-20 |
026293 |
红土精选混合C |
5.6957 |
5.6957 |
5.6955 |
5.6955 |
0.0002 |
0.00% |
| 2026-04-17 |
026293 |
红土精选混合C |
5.6955 |
5.6955 |
5.4480 |
5.4480 |
0.2475 |
4.54% |
| 2026-04-16 |
026293 |
红土精选混合C |
5.4480 |
5.4480 |
5.3085 |
5.3085 |
0.1395 |
2.63% |
| 2026-04-15 |
026293 |
红土精选混合C |
5.3085 |
5.3085 |
5.3460 |
5.3460 |
-0.0375 |
-0.70% |
| 2026-04-14 |
026293 |
红土精选混合C |
5.3460 |
5.3460 |
5.2635 |
5.2635 |
0.0825 |
1.57% |
| 2026-04-13 |
026293 |
红土精选混合C |
5.2635 |
5.2635 |
5.2289 |
5.2289 |
0.0346 |
0.66% |
| 2026-04-10 |
026293 |
红土精选混合C |
5.2289 |
5.2289 |
5.0688 |
5.0688 |
0.1601 |
3.16% |
| 2026-04-09 |
026293 |
红土精选混合C |
5.0688 |
5.0688 |
5.0037 |
5.0037 |
0.0651 |
1.30% |
| 2026-04-08 |
026293 |
红土精选混合C |
5.0037 |
5.0037 |
4.7267 |
4.7267 |
0.2770 |
5.86% |
| 2026-04-07 |
026293 |
红土精选混合C |
4.7267 |
4.7267 |
4.7077 |
4.7077 |
0.0190 |
0.40% |
| 2026-04-03 |
026293 |
红土精选混合C |
4.7077 |
4.7077 |
4.6224 |
4.6224 |
0.0853 |
1.85% |
| 2026-04-02 |
026293 |
红土精选混合C |
4.6224 |
4.6224 |
4.7279 |
4.7279 |
-0.1055 |
-2.23% |
| 2026-04-01 |
026293 |
红土精选混合C |
4.7279 |
4.7279 |
4.6202 |
4.6202 |
0.1077 |
2.33% |
| 2026-03-31 |
026293 |
红土精选混合C |
4.6202 |
4.6202 |
4.8028 |
4.8028 |
-0.1826 |
-3.95% |
| 2026-03-30 |
026293 |
红土精选混合C |
4.8028 |
4.8028 |
4.7955 |
4.7955 |
0.0073 |
0.15% |
| 2026-03-27 |
026293 |
红土精选混合C |
4.7955 |
4.7955 |
4.7885 |
4.7885 |
0.0070 |
0.15% |
| 2026-03-26 |
026293 |
红土精选混合C |
4.7885 |
4.7885 |
4.8329 |
4.8329 |
-0.0444 |
-0.92% |
| 2026-03-25 |
026293 |
红土精选混合C |
4.8329 |
4.8329 |
4.7409 |
4.7409 |
0.0920 |
1.94% |
| 2026-03-24 |
026293 |
红土精选混合C |
4.7409 |
4.7409 |
4.7133 |
4.7133 |
0.0276 |
0.59% |
| 2026-03-23 |
026293 |
红土精选混合C |
4.7133 |
4.7133 |
4.9238 |
4.9238 |
-0.2105 |
-4.28% |
| 2026-03-20 |
026293 |
红土精选混合C |
4.9238 |
4.9238 |
4.7821 |
4.7821 |
0.1417 |
2.96% |
| 2026-03-19 |
026293 |
红土精选混合C |
4.7821 |
4.7821 |
4.7923 |
4.7923 |
-0.0102 |
-0.21% |
| 2026-03-18 |
026293 |
红土精选混合C |
4.7923 |
4.7923 |
4.6363 |
4.6363 |
0.1560 |
3.36% |
| 2026-03-17 |
026293 |
红土精选混合C |
4.6363 |
4.6363 |
4.8873 |
4.8873 |
-0.2510 |
-5.41% |
| 2026-03-16 |
026293 |
红土精选混合C |
4.8873 |
4.8873 |
4.7881 |
4.7881 |
0.0992 |
2.07% |
| 2026-03-13 |
026293 |
红土精选混合C |
4.7881 |
4.7881 |
4.8150 |
4.8150 |
-0.0269 |
-0.56% |
| 2026-03-12 |
026293 |
红土精选混合C |
4.8150 |
4.8150 |
4.8892 |
4.8892 |
-0.0742 |
-1.52% |
| 2026-03-11 |
026293 |
红土精选混合C |
4.8892 |
4.8892 |
4.8760 |
4.8760 |
0.0132 |
0.27% |
| 2026-03-10 |
026293 |
红土精选混合C |
4.8760 |
4.8760 |
4.6140 |
4.6140 |
0.2620 |
5.68% |
| 2026-03-09 |
026293 |
红土精选混合C |
4.6140 |
4.6140 |
4.7107 |
4.7107 |
-0.0967 |
-2.05% |
| 2026-03-06 |
026293 |
红土精选混合C |
4.7107 |
4.7107 |
4.7501 |
4.7501 |
-0.0394 |
-0.83% |
| 2026-03-05 |
026293 |
红土精选混合C |
4.7501 |
4.7501 |
4.7042 |
4.7042 |
0.0459 |
0.98% |
| 2026-03-04 |
026293 |
红土精选混合C |
4.7042 |
4.7042 |
4.7386 |
4.7386 |
-0.0344 |
-0.73% |
| 2026-03-03 |
026293 |
红土精选混合C |
4.7386 |
4.7386 |
4.8785 |
4.8785 |
-0.1399 |
-2.87% |
| 2026-03-02 |
026293 |
红土精选混合C |
4.8785 |
4.8785 |
4.7698 |
4.7698 |
0.1087 |
2.28% |
| 2026-02-27 |
026293 |
红土精选混合C |
4.7698 |
4.7698 |
4.8018 |
4.8018 |
-0.0320 |
-0.67% |
| 2026-02-26 |
026293 |
红土精选混合C |
4.8018 |
4.8018 |
4.6683 |
4.6683 |
0.1335 |
2.86% |
| 2026-02-25 |
026293 |
红土精选混合C |
4.6683 |
4.6683 |
4.6913 |
4.6913 |
-0.0230 |
-0.49% |
| 2026-02-24 |
026293 |
红土精选混合C |
4.6913 |
4.6913 |
4.5790 |
4.5790 |
0.1123 |
2.45% |
| 2026-02-13 |
026293 |
红土精选混合C |
4.5790 |
4.5790 |
4.7183 |
4.7183 |
-0.1393 |
-3.04% |
| 2026-02-12 |
026293 |
红土精选混合C |
4.7183 |
4.7183 |
4.4549 |
4.4549 |
0.2634 |
5.91% |
| 2026-02-11 |
026293 |
红土精选混合C |
4.4549 |
4.4549 |
4.5081 |
4.5081 |
-0.0532 |
-1.18% |
| 2026-02-10 |
026293 |
红土精选混合C |
4.5081 |
4.5081 |
4.5411 |
4.5411 |
-0.0330 |
-0.73% |
| 2026-02-09 |
026293 |
红土精选混合C |
4.5411 |
4.5411 |
4.2352 |
4.2352 |
0.3059 |
7.22% |
| 2026-02-06 |
026293 |
红土精选混合C |
4.2352 |
4.2352 |
4.2801 |
4.2801 |
-0.0449 |
-1.05% |
| 2026-02-05 |
026293 |
红土精选混合C |
4.2801 |
4.2801 |
4.4668 |
4.4668 |
-0.1867 |
-4.36% |
| 2026-02-04 |
026293 |
红土精选混合C |
4.4668 |
4.4668 |
4.5245 |
4.5245 |
-0.0577 |
-1.28% |
| 2026-02-03 |
026293 |
红土精选混合C |
4.5245 |
4.5245 |
4.2988 |
4.2988 |
0.2257 |
5.25% |
| 2026-02-02 |
026293 |
红土精选混合C |
4.2988 |
4.2988 |
4.4139 |
4.4139 |
-0.1151 |
-2.61% |
| 2026-01-30 |
026293 |
红土精选混合C |
4.4139 |
4.4139 |
4.2392 |
4.2392 |
0.1747 |
4.12% |
| 2026-01-29 |
026293 |
红土精选混合C |
4.2392 |
4.2392 |
4.3329 |
4.3329 |
-0.0937 |
-2.16% |
| 2026-01-28 |
026293 |
红土精选混合C |
4.3329 |
4.3329 |
4.3052 |
4.3052 |
0.0277 |
0.64% |
| 2026-01-27 |
026293 |
红土精选混合C |
4.3052 |
4.3052 |
4.1435 |
4.1435 |
0.1617 |
3.90% |
| 2026-01-26 |
026293 |
红土精选混合C |
4.1435 |
4.1435 |
4.1300 |
4.1300 |
0.0135 |
0.33% |
| 2026-01-23 |
026293 |
红土精选混合C |
4.1300 |
4.1300 |
4.1902 |
4.1902 |
-0.0602 |
-1.46% |
| 2026-01-22 |
026293 |
红土精选混合C |
4.1902 |
4.1902 |
4.0891 |
4.0891 |
0.1011 |
2.47% |
| 2026-01-21 |
026293 |
红土精选混合C |
4.0891 |
4.0891 |
3.9433 |
3.9433 |
0.1458 |
3.70% |
| 2026-01-20 |
026293 |
红土精选混合C |
3.9433 |
3.9433 |
4.0922 |
4.0922 |
-0.1489 |
-3.78% |
| 2026-01-19 |
026293 |
红土精选混合C |
4.0922 |
4.0922 |
4.1372 |
4.1372 |
-0.0450 |
-1.09% |
| 2026-01-16 |
026293 |
红土精选混合C |
4.1372 |
4.1372 |
4.1111 |
4.1111 |
0.0261 |
0.63% |
| 2026-01-15 |
026293 |
红土精选混合C |
4.1111 |
4.1111 |
4.0451 |
4.0451 |
0.0660 |
1.63% |
| 2026-01-14 |
026293 |
红土精选混合C |
4.0451 |
4.0451 |
3.9531 |
3.9531 |
0.0920 |
2.33% |
| 2026-01-13 |
026293 |
红土精选混合C |
3.9531 |
3.9531 |
4.0640 |
4.0640 |
-0.1109 |
-2.73% |
| 2026-01-12 |
026293 |
红土精选混合C |
4.0640 |
4.0640 |
4.0224 |
4.0224 |
0.0416 |
1.03% |
| 2026-01-09 |
026293 |
红土精选混合C |
4.0224 |
4.0224 |
3.9033 |
3.9033 |
0.1191 |
3.05% |
| 2026-01-08 |
026293 |
红土精选混合C |
3.9033 |
3.9033 |
3.9609 |
3.9609 |
-0.0576 |
-1.45% |
| 2026-01-07 |
026293 |
红土精选混合C |
3.9609 |
3.9609 |
3.8753 |
3.8753 |
0.0856 |
2.21% |
| 2026-01-06 |
026293 |
红土精选混合C |
3.8753 |
3.8753 |
3.9318 |
3.9318 |
-0.0565 |
-1.46% |
| 2026-01-05 |
026293 |
红土精选混合C |
3.9318 |
3.9318 |
3.8592 |
3.8592 |
0.0726 |
1.88% |
| 2025-12-31 |
026293 |
红土精选混合C |
3.8592 |
3.8592 |
3.9644 |
3.9644 |
-0.1052 |
-2.73% |
| 2025-12-30 |
026293 |
红土精选混合C |
3.9644 |
3.9644 |
3.9799 |
3.9799 |
-0.0155 |
-0.39% |
| 2025-12-29 |
026293 |
红土精选混合C |
3.9799 |
3.9799 |
3.9416 |
3.9416 |
0.0383 |
0.97% |
| 2025-12-26 |
026293 |
红土精选混合C |
3.9416 |
3.9416 |
4.0154 |
4.0154 |
-0.0738 |
-1.87% |
| 2025-12-25 |
026293 |
红土精选混合C |
4.0154 |
4.0154 |
4.0121 |
4.0121 |
0.0033 |
0.08% |
| 2025-12-24 |
026293 |
红土精选混合C |
4.0121 |
4.0121 |
3.9778 |
3.9778 |
0.0343 |
0.86% |
| 2025-12-23 |
026293 |
红土精选混合C |
3.9778 |
3.9778 |
3.9633 |
3.9633 |
0.0145 |
0.37% |
| 2025-12-22 |
026293 |
红土精选混合C |
3.9633 |
3.9633 |
3.7587 |
3.7587 |
0.2046 |
5.44% |
| 2025-12-19 |
026293 |
红土精选混合C |
3.7587 |
3.7587 |
3.7987 |
3.7987 |
-0.0400 |
-1.06% |
| 2025-12-18 |
026293 |
红土精选混合C |
3.7987 |
3.7987 |
3.9073 |
3.9073 |
-0.1086 |
-2.86% |
| 2025-12-17 |
026293 |
红土精选混合C |
3.9073 |
3.9073 |
3.6728 |
3.6728 |
0.2345 |
6.38% |
| 2025-12-16 |
026293 |
红土精选混合C |
3.6728 |
3.6728 |
3.8021 |
3.8021 |
-0.1293 |
-3.52% |
| 2025-12-15 |
026293 |
红土精选混合C |
3.8021 |
3.8021 |
3.9440 |
3.9440 |
-0.1419 |
-3.73% |
| 2025-12-12 |
026293 |
红土精选混合C |
3.9440 |
3.9440 |
0.0000 |
0.0000 |
0.0000 |
100.00% |
