诺安和鑫混合C基金净值查询(025246)
今天最新净值
2.8285
-0.0551 -1.95%
2026-09-15
盘中实时估值(仅供参考)
2.3753
0.0452 1.9417%
2026-03-24 15:39:58
- 累计净值：2.8285
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：
- 最近资产：0.05亿元
- 基金公司：
- 基金经理：陈衍鹏
近一年,诺安和鑫混合C(025246)基金累计收益率30.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
025246 |
诺安和鑫混合C |
2.8518 |
2.8518 |
2.8285 |
2.8285 |
0.0233 |
0.82% |
| 2026-09-14 |
025246 |
诺安和鑫混合C |
2.8285 |
2.8285 |
2.8836 |
2.8836 |
-0.0551 |
-1.95% |
| 2026-09-11 |
025246 |
诺安和鑫混合C |
2.8836 |
2.8836 |
2.8808 |
2.8808 |
0.0028 |
0.10% |
| 2026-09-10 |
025246 |
诺安和鑫混合C |
2.8808 |
2.8808 |
2.9089 |
2.9089 |
-0.0281 |
-0.97% |
| 2026-09-09 |
025246 |
诺安和鑫混合C |
2.9089 |
2.9089 |
2.8935 |
2.8935 |
0.0154 |
0.53% |
| 2026-09-08 |
025246 |
诺安和鑫混合C |
2.8935 |
2.8935 |
2.9189 |
2.9189 |
-0.0254 |
-0.87% |
| 2026-09-07 |
025246 |
诺安和鑫混合C |
2.9189 |
2.9189 |
2.8189 |
2.8189 |
0.1000 |
3.55% |
| 2026-09-04 |
025246 |
诺安和鑫混合C |
2.8189 |
2.8189 |
2.8832 |
2.8832 |
-0.0643 |
-2.28% |
| 2026-09-03 |
025246 |
诺安和鑫混合C |
2.8832 |
2.8832 |
2.9044 |
2.9044 |
-0.0212 |
-0.73% |
| 2026-09-02 |
025246 |
诺安和鑫混合C |
2.9044 |
2.9044 |
2.9418 |
2.9418 |
-0.0374 |
-1.27% |
|
|
| 2026-09-01 |
025246 |
诺安和鑫混合C |
2.9418 |
2.9418 |
3.0132 |
3.0132 |
-0.0714 |
-2.43% |
| 2026-08-31 |
025246 |
诺安和鑫混合C |
3.0132 |
3.0132 |
2.9372 |
2.9372 |
0.0760 |
2.59% |
| 2026-08-28 |
025246 |
诺安和鑫混合C |
2.9372 |
2.9372 |
2.9585 |
2.9585 |
-0.0213 |
-0.72% |
| 2026-08-27 |
025246 |
诺安和鑫混合C |
2.9585 |
2.9585 |
2.8689 |
2.8689 |
0.0896 |
3.12% |
| 2026-08-26 |
025246 |
诺安和鑫混合C |
2.8689 |
2.8689 |
2.8408 |
2.8408 |
0.0281 |
0.99% |
| 2026-08-25 |
025246 |
诺安和鑫混合C |
2.8408 |
2.8408 |
2.8340 |
2.8340 |
0.0068 |
0.24% |
| 2026-08-24 |
025246 |
诺安和鑫混合C |
2.8340 |
2.8340 |
2.9309 |
2.9309 |
-0.0969 |
-3.42% |
| 2026-08-21 |
025246 |
诺安和鑫混合C |
2.9309 |
2.9309 |
2.8892 |
2.8892 |
0.0417 |
1.44% |
| 2026-08-20 |
025246 |
诺安和鑫混合C |
2.8892 |
2.8892 |
2.9027 |
2.9027 |
-0.0135 |
-0.47% |
| 2026-08-19 |
025246 |
诺安和鑫混合C |
2.9027 |
2.9027 |
3.1313 |
3.1313 |
-0.2286 |
-7.88% |
| 2026-08-18 |
025246 |
诺安和鑫混合C |
3.1313 |
3.1313 |
3.1818 |
3.1818 |
-0.0505 |
-1.61% |
| 2026-08-17 |
025246 |
诺安和鑫混合C |
3.1818 |
3.1818 |
3.0855 |
3.0855 |
0.0963 |
3.12% |
| 2026-08-14 |
025246 |
诺安和鑫混合C |
3.0855 |
3.0855 |
3.0615 |
3.0615 |
0.0240 |
0.78% |
| 2026-08-13 |
025246 |
诺安和鑫混合C |
3.0615 |
3.0615 |
3.1043 |
3.1043 |
-0.0428 |
-1.38% |
| 2026-08-12 |
025246 |
诺安和鑫混合C |
3.1043 |
3.1043 |
3.0432 |
3.0432 |
0.0611 |
2.01% |
|
|
| 2026-08-11 |
025246 |
诺安和鑫混合C |
3.0432 |
3.0432 |
3.0706 |
3.0706 |
-0.0274 |
-0.89% |
| 2026-08-10 |
025246 |
诺安和鑫混合C |
3.0706 |
3.0706 |
3.1223 |
3.1223 |
-0.0517 |
-1.68% |
| 2026-08-07 |
025246 |
诺安和鑫混合C |
3.1223 |
3.1223 |
3.0120 |
3.0120 |
0.1103 |
3.66% |
| 2026-08-06 |
025246 |
诺安和鑫混合C |
3.0120 |
3.0120 |
2.9664 |
2.9664 |
0.0456 |
1.54% |
| 2026-08-05 |
025246 |
诺安和鑫混合C |
2.9664 |
2.9664 |
2.8634 |
2.8634 |
0.1030 |
3.60% |
| 2026-08-04 |
025246 |
诺安和鑫混合C |
2.8634 |
2.8634 |
2.7098 |
2.7098 |
0.1536 |
5.67% |
| 2026-08-03 |
025246 |
诺安和鑫混合C |
2.7098 |
2.7098 |
2.8074 |
2.8074 |
-0.0976 |
-3.60% |
| 2026-07-31 |
025246 |
诺安和鑫混合C |
2.8074 |
2.8074 |
2.7178 |
2.7178 |
0.0896 |
3.30% |
| 2026-07-30 |
025246 |
诺安和鑫混合C |
2.7178 |
2.7178 |
2.8804 |
2.8804 |
-0.1626 |
-5.65% |
| 2026-07-29 |
025246 |
诺安和鑫混合C |
2.8804 |
2.8804 |
2.9210 |
2.9210 |
-0.0406 |
-1.41% |
| 2026-07-28 |
025246 |
诺安和鑫混合C |
2.9210 |
2.9210 |
3.1230 |
3.1230 |
-0.2020 |
-6.47% |
| 2026-07-27 |
025246 |
诺安和鑫混合C |
3.1230 |
3.1230 |
3.0534 |
3.0534 |
0.0696 |
2.28% |
| 2026-07-24 |
025246 |
诺安和鑫混合C |
3.0534 |
3.0534 |
3.0774 |
3.0774 |
-0.0240 |
-0.78% |
| 2026-07-23 |
025246 |
诺安和鑫混合C |
3.0774 |
3.0774 |
3.1568 |
3.1568 |
-0.0794 |
-2.58% |
| 2026-07-22 |
025246 |
诺安和鑫混合C |
3.1568 |
3.1568 |
3.2260 |
3.2260 |
-0.0692 |
-2.15% |
| 2026-07-21 |
025246 |
诺安和鑫混合C |
3.2260 |
3.2260 |
3.0050 |
3.0050 |
0.2210 |
7.35% |
| 2026-07-20 |
025246 |
诺安和鑫混合C |
3.0050 |
3.0050 |
3.0712 |
3.0712 |
-0.0662 |
-2.16% |
| 2026-07-17 |
025246 |
诺安和鑫混合C |
3.0712 |
3.0712 |
3.2876 |
3.2876 |
-0.2164 |
-6.58% |
| 2026-07-16 |
025246 |
诺安和鑫混合C |
3.2876 |
3.2876 |
3.3856 |
3.3856 |
-0.0980 |
-2.89% |
| 2026-07-15 |
025246 |
诺安和鑫混合C |
3.3856 |
3.3856 |
3.4680 |
3.4680 |
-0.0824 |
-2.38% |
| 2026-07-14 |
025246 |
诺安和鑫混合C |
3.4680 |
3.4680 |
3.3651 |
3.3651 |
0.1029 |
3.06% |
| 2026-07-13 |
025246 |
诺安和鑫混合C |
3.3651 |
3.3651 |
3.4953 |
3.4953 |
-0.1302 |
-3.73% |
| 2026-07-10 |
025246 |
诺安和鑫混合C |
3.4953 |
3.4953 |
3.6544 |
3.6544 |
-0.1591 |
-4.35% |
| 2026-07-09 |
025246 |
诺安和鑫混合C |
3.6544 |
3.6544 |
3.4482 |
3.4482 |
0.2062 |
5.98% |
| 2026-07-08 |
025246 |
诺安和鑫混合C |
3.4482 |
3.4482 |
3.4641 |
3.4641 |
-0.0159 |
-0.46% |
| 2026-07-07 |
025246 |
诺安和鑫混合C |
3.4641 |
3.4641 |
3.4836 |
3.4836 |
-0.0195 |
-0.56% |
| 2026-07-06 |
025246 |
诺安和鑫混合C |
3.4836 |
3.4836 |
3.5325 |
3.5325 |
-0.0489 |
-1.38% |
| 2026-07-03 |
025246 |
诺安和鑫混合C |
3.5325 |
3.5325 |
3.5169 |
3.5169 |
0.0156 |
0.44% |
| 2026-07-02 |
025246 |
诺安和鑫混合C |
3.5169 |
3.5169 |
3.7657 |
3.7657 |
-0.2488 |
-6.61% |
| 2026-07-01 |
025246 |
诺安和鑫混合C |
3.7657 |
3.7657 |
3.8758 |
3.8758 |
-0.1101 |
-2.92% |
| 2026-06-30 |
025246 |
诺安和鑫混合C |
3.8758 |
3.8758 |
3.7542 |
3.7542 |
0.1216 |
3.24% |
| 2026-06-29 |
025246 |
诺安和鑫混合C |
3.7542 |
3.7542 |
3.7541 |
3.7541 |
0.0001 |
0.00% |
| 2026-06-26 |
025246 |
诺安和鑫混合C |
3.7541 |
3.7541 |
3.8359 |
3.8359 |
-0.0818 |
-2.13% |
| 2026-06-25 |
025246 |
诺安和鑫混合C |
3.8359 |
3.8359 |
3.7000 |
3.7000 |
0.1359 |
3.67% |
| 2026-06-24 |
025246 |
诺安和鑫混合C |
3.7000 |
3.7000 |
3.5772 |
3.5772 |
0.1228 |
3.43% |
| 2026-06-23 |
025246 |
诺安和鑫混合C |
3.5772 |
3.5772 |
3.6923 |
3.6923 |
-0.1151 |
-3.12% |
| 2026-06-22 |
025246 |
诺安和鑫混合C |
3.6923 |
3.6923 |
3.6689 |
3.6689 |
0.0234 |
0.64% |
| 2026-06-18 |
025246 |
诺安和鑫混合C |
3.6689 |
3.6689 |
3.5548 |
3.5548 |
0.1141 |
3.21% |
| 2026-06-17 |
025246 |
诺安和鑫混合C |
3.5548 |
3.5548 |
3.4414 |
3.4414 |
0.1134 |
3.30% |
| 2026-06-16 |
025246 |
诺安和鑫混合C |
3.4414 |
3.4414 |
3.3584 |
3.3584 |
0.0830 |
2.47% |
| 2026-06-15 |
025246 |
诺安和鑫混合C |
3.3584 |
3.3584 |
3.1923 |
3.1923 |
0.1661 |
5.20% |
| 2026-06-12 |
025246 |
诺安和鑫混合C |
3.1923 |
3.1923 |
3.2075 |
3.2075 |
-0.0152 |
-0.47% |
| 2026-06-11 |
025246 |
诺安和鑫混合C |
3.2075 |
3.2075 |
3.1961 |
3.1961 |
0.0114 |
0.36% |
| 2026-06-10 |
025246 |
诺安和鑫混合C |
3.1961 |
3.1961 |
3.2588 |
3.2588 |
-0.0627 |
-1.92% |
| 2026-06-09 |
025246 |
诺安和鑫混合C |
3.2588 |
3.2588 |
3.1214 |
3.1214 |
0.1374 |
4.40% |
| 2026-06-08 |
025246 |
诺安和鑫混合C |
3.1214 |
3.1214 |
3.1939 |
3.1939 |
-0.0725 |
-2.27% |
| 2026-06-05 |
025246 |
诺安和鑫混合C |
3.1939 |
3.1939 |
3.3067 |
3.3067 |
-0.1128 |
-3.41% |
| 2026-06-04 |
025246 |
诺安和鑫混合C |
3.3067 |
3.3067 |
3.2705 |
3.2705 |
0.0362 |
1.11% |
| 2026-06-03 |
025246 |
诺安和鑫混合C |
3.2705 |
3.2705 |
3.2352 |
3.2352 |
0.0353 |
1.09% |
| 2026-06-02 |
025246 |
诺安和鑫混合C |
3.2352 |
3.2352 |
3.1335 |
3.1335 |
0.1017 |
3.25% |
| 2026-06-01 |
025246 |
诺安和鑫混合C |
3.1335 |
3.1335 |
3.2619 |
3.2619 |
-0.1284 |
-4.10% |
| 2026-05-29 |
025246 |
诺安和鑫混合C |
3.2619 |
3.2619 |
3.3514 |
3.3514 |
-0.0895 |
-2.67% |
| 2026-05-28 |
025246 |
诺安和鑫混合C |
3.3514 |
3.3514 |
3.2898 |
3.2898 |
0.0616 |
1.87% |
| 2026-05-27 |
025246 |
诺安和鑫混合C |
3.2898 |
3.2898 |
3.3681 |
3.3681 |
-0.0783 |
-2.38% |
| 2026-05-26 |
025246 |
诺安和鑫混合C |
3.3681 |
3.3681 |
3.3585 |
3.3585 |
0.0096 |
0.29% |
| 2026-05-25 |
025246 |
诺安和鑫混合C |
3.3585 |
3.3585 |
3.1899 |
3.1899 |
0.1686 |
5.29% |
| 2026-05-22 |
025246 |
诺安和鑫混合C |
3.1899 |
3.1899 |
3.0595 |
3.0595 |
0.1304 |
4.26% |
| 2026-05-21 |
025246 |
诺安和鑫混合C |
3.0595 |
3.0595 |
3.1382 |
3.1382 |
-0.0787 |
-2.51% |
| 2026-05-20 |
025246 |
诺安和鑫混合C |
3.1382 |
3.1382 |
3.0749 |
3.0749 |
0.0633 |
2.06% |
| 2026-05-19 |
025246 |
诺安和鑫混合C |
3.0749 |
3.0749 |
2.9843 |
2.9843 |
0.0906 |
3.04% |
| 2026-05-18 |
025246 |
诺安和鑫混合C |
2.9843 |
2.9843 |
2.9367 |
2.9367 |
0.0476 |
1.62% |
| 2026-05-15 |
025246 |
诺安和鑫混合C |
2.9367 |
2.9367 |
2.9599 |
2.9599 |
-0.0232 |
-0.78% |
| 2026-05-14 |
025246 |
诺安和鑫混合C |
2.9599 |
2.9599 |
3.0427 |
3.0427 |
-0.0828 |
-2.72% |
| 2026-05-13 |
025246 |
诺安和鑫混合C |
3.0427 |
3.0427 |
2.9638 |
2.9638 |
0.0789 |
2.66% |
| 2026-05-12 |
025246 |
诺安和鑫混合C |
2.9638 |
2.9638 |
2.9404 |
2.9404 |
0.0234 |
0.80% |
| 2026-05-11 |
025246 |
诺安和鑫混合C |
2.9404 |
2.9404 |
2.8411 |
2.8411 |
0.0993 |
3.50% |
| 2026-05-08 |
025246 |
诺安和鑫混合C |
2.8411 |
2.8411 |
2.8602 |
2.8602 |
-0.0191 |
-0.67% |
| 2026-04-30 |
025246 |
诺安和鑫混合C |
2.7180 |
2.7180 |
2.6370 |
2.6370 |
0.0810 |
3.07% |
| 2026-04-29 |
025246 |
诺安和鑫混合C |
2.6370 |
2.6370 |
2.6212 |
2.6212 |
0.0158 |
0.60% |
| 2026-04-28 |
025246 |
诺安和鑫混合C |
2.6212 |
2.6212 |
2.6597 |
2.6597 |
-0.0385 |
-1.45% |
| 2026-04-27 |
025246 |
诺安和鑫混合C |
2.6597 |
2.6597 |
2.5879 |
2.5879 |
0.0718 |
2.77% |
| 2026-04-24 |
025246 |
诺安和鑫混合C |
2.5879 |
2.5879 |
2.6111 |
2.6111 |
-0.0232 |
-0.89% |
| 2026-04-23 |
025246 |
诺安和鑫混合C |
2.6111 |
2.6111 |
2.6275 |
2.6275 |
-0.0164 |
-0.62% |
| 2026-04-22 |
025246 |
诺安和鑫混合C |
2.6275 |
2.6275 |
2.5503 |
2.5503 |
0.0772 |
3.03% |
| 2026-04-21 |
025246 |
诺安和鑫混合C |
2.5503 |
2.5503 |
2.5570 |
2.5570 |
-0.0067 |
-0.26% |
| 2026-04-20 |
025246 |
诺安和鑫混合C |
2.5570 |
2.5570 |
2.5127 |
2.5127 |
0.0443 |
1.76% |
| 2026-04-17 |
025246 |
诺安和鑫混合C |
2.5127 |
2.5127 |
2.4737 |
2.4737 |
0.0390 |
1.58% |
| 2026-04-16 |
025246 |
诺安和鑫混合C |
2.4737 |
2.4737 |
2.4471 |
2.4471 |
0.0266 |
1.09% |
| 2026-04-15 |
025246 |
诺安和鑫混合C |
2.4471 |
2.4471 |
2.4573 |
2.4573 |
-0.0102 |
-0.42% |
| 2026-04-14 |
025246 |
诺安和鑫混合C |
2.4573 |
2.4573 |
2.3932 |
2.3932 |
0.0641 |
2.68% |
| 2026-04-13 |
025246 |
诺安和鑫混合C |
2.3932 |
2.3932 |
2.3745 |
2.3745 |
0.0187 |
0.79% |
| 2026-04-10 |
025246 |
诺安和鑫混合C |
2.3745 |
2.3745 |
2.3320 |
2.3320 |
0.0425 |
1.82% |
| 2026-04-09 |
025246 |
诺安和鑫混合C |
2.3320 |
2.3320 |
2.3280 |
2.3280 |
0.0040 |
0.17% |
| 2026-04-08 |
025246 |
诺安和鑫混合C |
2.3280 |
2.3280 |
2.2290 |
2.2290 |
0.0990 |
4.44% |
| 2026-04-07 |
025246 |
诺安和鑫混合C |
2.2290 |
2.2290 |
2.2079 |
2.2079 |
0.0211 |
0.96% |
| 2026-04-03 |
025246 |
诺安和鑫混合C |
2.2079 |
2.2079 |
2.2061 |
2.2061 |
0.0018 |
0.08% |
| 2026-04-02 |
025246 |
诺安和鑫混合C |
2.2061 |
2.2061 |
2.2595 |
2.2595 |
-0.0534 |
-2.36% |
| 2026-04-01 |
025246 |
诺安和鑫混合C |
2.2595 |
2.2595 |
2.2070 |
2.2070 |
0.0525 |
2.38% |
| 2026-03-31 |
025246 |
诺安和鑫混合C |
2.2070 |
2.2070 |
2.2442 |
2.2442 |
-0.0372 |
-1.66% |
| 2026-03-30 |
025246 |
诺安和鑫混合C |
2.2442 |
2.2442 |
2.2450 |
2.2450 |
-0.0008 |
-0.04% |
| 2026-03-27 |
025246 |
诺安和鑫混合C |
2.2450 |
2.2450 |
2.2430 |
2.2430 |
0.0020 |
0.09% |
| 2026-03-26 |
025246 |
诺安和鑫混合C |
2.2430 |
2.2430 |
2.2770 |
2.2770 |
-0.0340 |
-1.49% |
| 2026-03-25 |
025246 |
诺安和鑫混合C |
2.2770 |
2.2770 |
2.2482 |
2.2482 |
0.0288 |
1.28% |
| 2026-03-24 |
025246 |
诺安和鑫混合C |
2.2482 |
2.2482 |
2.2193 |
2.2193 |
0.0289 |
1.30% |
| 2026-03-23 |
025246 |
诺安和鑫混合C |
2.2193 |
2.2193 |
2.2936 |
2.2936 |
-0.0743 |
-3.24% |
| 2026-03-20 |
025246 |
诺安和鑫混合C |
2.2936 |
2.2936 |
2.3251 |
2.3251 |
-0.0315 |
-1.35% |
| 2026-03-19 |
025246 |
诺安和鑫混合C |
2.3251 |
2.3251 |
2.3736 |
2.3736 |
-0.0485 |
-2.04% |
| 2026-03-18 |
025246 |
诺安和鑫混合C |
2.3736 |
2.3736 |
2.3301 |
2.3301 |
0.0435 |
1.87% |
| 2026-03-17 |
025246 |
诺安和鑫混合C |
2.3301 |
2.3301 |
2.3725 |
2.3725 |
-0.0424 |
-1.79% |
| 2026-03-16 |
025246 |
诺安和鑫混合C |
2.3725 |
2.3725 |
2.3386 |
2.3386 |
0.0339 |
1.45% |
| 2026-03-13 |
025246 |
诺安和鑫混合C |
2.3386 |
2.3386 |
2.3542 |
2.3542 |
-0.0156 |
-0.66% |
| 2026-03-12 |
025246 |
诺安和鑫混合C |
2.3542 |
2.3542 |
2.3703 |
2.3703 |
-0.0161 |
-0.68% |
| 2026-03-11 |
025246 |
诺安和鑫混合C |
2.3703 |
2.3703 |
2.3875 |
2.3875 |
-0.0172 |
-0.72% |
| 2026-03-10 |
025246 |
诺安和鑫混合C |
2.3875 |
2.3875 |
2.3365 |
2.3365 |
0.0510 |
2.18% |
| 2026-03-09 |
025246 |
诺安和鑫混合C |
2.3365 |
2.3365 |
2.3790 |
2.3790 |
-0.0425 |
-1.79% |
| 2026-03-06 |
025246 |
诺安和鑫混合C |
2.3790 |
2.3790 |
2.3908 |
2.3908 |
-0.0118 |
-0.49% |
| 2026-03-05 |
025246 |
诺安和鑫混合C |
2.3908 |
2.3908 |
2.3615 |
2.3615 |
0.0293 |
1.24% |
| 2026-03-04 |
025246 |
诺安和鑫混合C |
2.3615 |
2.3615 |
2.3715 |
2.3715 |
-0.0100 |
-0.42% |
| 2026-03-03 |
025246 |
诺安和鑫混合C |
2.3715 |
2.3715 |
2.4735 |
2.4735 |
-0.1020 |
-4.12% |
| 2026-03-02 |
025246 |
诺安和鑫混合C |
2.4735 |
2.4735 |
2.5033 |
2.5033 |
-0.0298 |
-1.19% |
| 2026-02-27 |
025246 |
诺安和鑫混合C |
2.5033 |
2.5033 |
2.5152 |
2.5152 |
-0.0119 |
-0.47% |
| 2026-02-26 |
025246 |
诺安和鑫混合C |
2.5152 |
2.5152 |
2.4681 |
2.4681 |
0.0471 |
1.91% |
| 2026-02-25 |
025246 |
诺安和鑫混合C |
2.4681 |
2.4681 |
2.4379 |
2.4379 |
0.0302 |
1.24% |
| 2026-02-24 |
025246 |
诺安和鑫混合C |
2.4379 |
2.4379 |
2.4159 |
2.4159 |
0.0220 |
0.91% |
| 2026-02-13 |
025246 |
诺安和鑫混合C |
2.4159 |
2.4159 |
2.4196 |
2.4196 |
-0.0037 |
-0.15% |
| 2026-02-12 |
025246 |
诺安和鑫混合C |
2.4196 |
2.4196 |
2.3839 |
2.3839 |
0.0357 |
1.50% |
| 2026-02-11 |
025246 |
诺安和鑫混合C |
2.3839 |
2.3839 |
2.3941 |
2.3941 |
-0.0102 |
-0.43% |
| 2026-02-10 |
025246 |
诺安和鑫混合C |
2.3941 |
2.3941 |
2.3718 |
2.3718 |
0.0223 |
0.94% |
| 2026-02-09 |
025246 |
诺安和鑫混合C |
2.3718 |
2.3718 |
2.3116 |
2.3116 |
0.0602 |
2.60% |
| 2026-02-06 |
025246 |
诺安和鑫混合C |
2.3116 |
2.3116 |
2.3155 |
2.3155 |
-0.0039 |
-0.17% |
| 2026-02-05 |
025246 |
诺安和鑫混合C |
2.3155 |
2.3155 |
2.3423 |
2.3423 |
-0.0268 |
-1.14% |
| 2026-02-04 |
025246 |
诺安和鑫混合C |
2.3423 |
2.3423 |
2.3654 |
2.3654 |
-0.0231 |
-0.98% |
| 2026-02-03 |
025246 |
诺安和鑫混合C |
2.3654 |
2.3654 |
2.3250 |
2.3250 |
0.0404 |
1.74% |
| 2026-02-02 |
025246 |
诺安和鑫混合C |
2.3250 |
2.3250 |
2.4057 |
2.4057 |
-0.0807 |
-3.35% |
| 2026-01-30 |
025246 |
诺安和鑫混合C |
2.4057 |
2.4057 |
2.3816 |
2.3816 |
0.0241 |
1.01% |
| 2026-01-29 |
025246 |
诺安和鑫混合C |
2.3816 |
2.3816 |
2.4584 |
2.4584 |
-0.0768 |
-3.22% |
| 2026-01-28 |
025246 |
诺安和鑫混合C |
2.4584 |
2.4584 |
2.4410 |
2.4410 |
0.0174 |
0.71% |
| 2026-01-27 |
025246 |
诺安和鑫混合C |
2.4410 |
2.4410 |
2.4141 |
2.4141 |
0.0269 |
1.11% |
| 2026-01-26 |
025246 |
诺安和鑫混合C |
2.4141 |
2.4141 |
2.4338 |
2.4338 |
-0.0197 |
-0.81% |
| 2026-01-23 |
025246 |
诺安和鑫混合C |
2.4338 |
2.4338 |
2.4496 |
2.4496 |
-0.0158 |
-0.65% |
| 2026-01-22 |
025246 |
诺安和鑫混合C |
2.4496 |
2.4496 |
2.4320 |
2.4320 |
0.0176 |
0.72% |
| 2026-01-21 |
025246 |
诺安和鑫混合C |
2.4320 |
2.4320 |
2.3744 |
2.3744 |
0.0576 |
2.43% |
| 2026-01-20 |
025246 |
诺安和鑫混合C |
2.3744 |
2.3744 |
2.4331 |
2.4331 |
-0.0587 |
-2.41% |
| 2026-01-19 |
025246 |
诺安和鑫混合C |
2.4331 |
2.4331 |
2.4276 |
2.4276 |
0.0055 |
0.23% |
| 2026-01-16 |
025246 |
诺安和鑫混合C |
2.4276 |
2.4276 |
2.4000 |
2.4000 |
0.0276 |
1.15% |
| 2026-01-15 |
025246 |
诺安和鑫混合C |
2.4000 |
2.4000 |
2.3939 |
2.3939 |
0.0061 |
0.25% |
| 2026-01-14 |
025246 |
诺安和鑫混合C |
2.3939 |
2.3939 |
2.3367 |
2.3367 |
0.0572 |
2.45% |
| 2026-01-13 |
025246 |
诺安和鑫混合C |
2.3367 |
2.3367 |
2.3967 |
2.3967 |
-0.0600 |
-2.50% |
| 2026-01-12 |
025246 |
诺安和鑫混合C |
2.3967 |
2.3967 |
2.3548 |
2.3548 |
0.0419 |
1.78% |
| 2026-01-09 |
025246 |
诺安和鑫混合C |
2.3548 |
2.3548 |
2.3278 |
2.3278 |
0.0270 |
1.16% |
| 2026-01-08 |
025246 |
诺安和鑫混合C |
2.3278 |
2.3278 |
2.3169 |
2.3169 |
0.0109 |
0.47% |
| 2026-01-07 |
025246 |
诺安和鑫混合C |
2.3169 |
2.3169 |
2.3066 |
2.3066 |
0.0103 |
0.45% |
| 2026-01-06 |
025246 |
诺安和鑫混合C |
2.3066 |
2.3066 |
2.2795 |
2.2795 |
0.0271 |
1.19% |
| 2026-01-05 |
025246 |
诺安和鑫混合C |
2.2795 |
2.2795 |
2.2070 |
2.2070 |
0.0725 |
3.29% |
| 2025-12-31 |
025246 |
诺安和鑫混合C |
2.2070 |
2.2070 |
2.2288 |
2.2288 |
-0.0218 |
-0.98% |
| 2025-12-30 |
025246 |
诺安和鑫混合C |
2.2288 |
2.2288 |
2.2290 |
2.2290 |
-0.0002 |
-0.01% |
| 2025-12-29 |
025246 |
诺安和鑫混合C |
2.2290 |
2.2290 |
2.2158 |
2.2158 |
0.0132 |
0.60% |
| 2025-12-26 |
025246 |
诺安和鑫混合C |
2.2158 |
2.2158 |
2.2240 |
2.2240 |
-0.0082 |
-0.37% |
| 2025-12-25 |
025246 |
诺安和鑫混合C |
2.2240 |
2.2240 |
2.2341 |
2.2341 |
-0.0101 |
-0.45% |
| 2025-12-24 |
025246 |
诺安和鑫混合C |
2.2341 |
2.2341 |
2.1864 |
2.1864 |
0.0477 |
2.18% |
| 2025-12-23 |
025246 |
诺安和鑫混合C |
2.1864 |
2.1864 |
2.1720 |
2.1720 |
0.0144 |
0.66% |
| 2025-12-22 |
025246 |
诺安和鑫混合C |
2.1720 |
2.1720 |
2.1135 |
2.1135 |
0.0585 |
2.77% |
| 2025-12-19 |
025246 |
诺安和鑫混合C |
2.1135 |
2.1135 |
2.1151 |
2.1151 |
-0.0016 |
-0.08% |
| 2025-12-18 |
025246 |
诺安和鑫混合C |
2.1151 |
2.1151 |
2.1406 |
2.1406 |
-0.0255 |
-1.19% |
| 2025-12-17 |
025246 |
诺安和鑫混合C |
2.1406 |
2.1406 |
2.0900 |
2.0900 |
0.0506 |
2.42% |
| 2025-12-16 |
025246 |
诺安和鑫混合C |
2.0900 |
2.0900 |
2.1140 |
2.1140 |
-0.0240 |
-1.14% |
| 2025-12-15 |
025246 |
诺安和鑫混合C |
2.1140 |
2.1140 |
2.1576 |
2.1576 |
-0.0436 |
-2.02% |
| 2025-12-12 |
025246 |
诺安和鑫混合C |
2.1576 |
2.1576 |
2.1394 |
2.1394 |
0.0182 |
0.85% |
| 2025-12-11 |
025246 |
诺安和鑫混合C |
2.1394 |
2.1394 |
2.1736 |
2.1736 |
-0.0342 |
-1.57% |
| 2025-12-10 |
025246 |
诺安和鑫混合C |
2.1736 |
2.1736 |
2.1850 |
2.1850 |
-0.0114 |
-0.52% |
| 2025-12-09 |
025246 |
诺安和鑫混合C |
2.1850 |
2.1850 |
2.1652 |
2.1652 |
0.0198 |
0.91% |
| 2025-12-08 |
025246 |
诺安和鑫混合C |
2.1652 |
2.1652 |
2.1202 |
2.1202 |
0.0450 |
2.12% |
| 2025-12-05 |
025246 |
诺安和鑫混合C |
2.1202 |
2.1202 |
2.1198 |
2.1198 |
0.0004 |
0.02% |
| 2025-12-04 |
025246 |
诺安和鑫混合C |
2.1198 |
2.1198 |
2.0929 |
2.0929 |
0.0269 |
1.29% |
| 2025-12-03 |
025246 |
诺安和鑫混合C |
2.0929 |
2.0929 |
2.1127 |
2.1127 |
-0.0198 |
-0.94% |
| 2025-12-02 |
025246 |
诺安和鑫混合C |
2.1127 |
2.1127 |
2.1390 |
2.1390 |
-0.0263 |
-1.23% |
| 2025-12-01 |
025246 |
诺安和鑫混合C |
2.1390 |
2.1390 |
2.1195 |
2.1195 |
0.0195 |
0.92% |
| 2025-11-28 |
025246 |
诺安和鑫混合C |
2.1195 |
2.1195 |
2.1151 |
2.1151 |
0.0044 |
0.21% |
| 2025-11-27 |
025246 |
诺安和鑫混合C |
2.1151 |
2.1151 |
2.1092 |
2.1092 |
0.0059 |
0.28% |
| 2025-11-26 |
025246 |
诺安和鑫混合C |
2.1092 |
2.1092 |
2.0810 |
2.0810 |
0.0282 |
1.36% |
| 2025-11-25 |
025246 |
诺安和鑫混合C |
2.0810 |
2.0810 |
2.0479 |
2.0479 |
0.0331 |
1.62% |
| 2025-11-24 |
025246 |
诺安和鑫混合C |
2.0479 |
2.0479 |
2.0253 |
2.0253 |
0.0226 |
1.12% |
| 2025-11-21 |
025246 |
诺安和鑫混合C |
2.0253 |
2.0253 |
2.0994 |
2.0994 |
-0.0741 |
-3.53% |
| 2025-11-20 |
025246 |
诺安和鑫混合C |
2.0994 |
2.0994 |
2.1106 |
2.1106 |
-0.0112 |
-0.53% |
| 2025-11-19 |
025246 |
诺安和鑫混合C |
2.1106 |
2.1106 |
2.1245 |
2.1245 |
-0.0139 |
-0.65% |
| 2025-11-18 |
025246 |
诺安和鑫混合C |
2.1245 |
2.1245 |
2.1246 |
2.1246 |
-0.0001 |
0.00% |
| 2025-11-17 |
025246 |
诺安和鑫混合C |
2.1246 |
2.1246 |
2.1164 |
2.1164 |
0.0082 |
0.39% |
| 2025-11-14 |
025246 |
诺安和鑫混合C |
2.1164 |
2.1164 |
2.1735 |
2.1735 |
-0.0571 |
-2.63% |
| 2025-11-13 |
025246 |
诺安和鑫混合C |
2.1735 |
2.1735 |
2.1408 |
2.1408 |
0.0327 |
1.53% |
| 2025-11-12 |
025246 |
诺安和鑫混合C |
2.1408 |
2.1408 |
2.1593 |
2.1593 |
-0.0185 |
-0.86% |
| 2025-11-11 |
025246 |
诺安和鑫混合C |
2.1593 |
2.1593 |
2.1902 |
2.1902 |
-0.0309 |
-1.41% |
| 2025-11-10 |
025246 |
诺安和鑫混合C |
2.1902 |
2.1902 |
2.2088 |
2.2088 |
-0.0186 |
-0.84% |
| 2025-11-07 |
025246 |
诺安和鑫混合C |
2.2088 |
2.2088 |
2.2358 |
2.2358 |
-0.0270 |
-1.21% |
| 2025-11-06 |
025246 |
诺安和鑫混合C |
2.2358 |
2.2358 |
2.1754 |
2.1754 |
0.0604 |
2.78% |
| 2025-11-05 |
025246 |
诺安和鑫混合C |
2.1754 |
2.1754 |
2.1828 |
2.1828 |
-0.0074 |
-0.34% |
| 2025-11-04 |
025246 |
诺安和鑫混合C |
2.1828 |
2.1828 |
2.2022 |
2.2022 |
-0.0194 |
-0.88% |
| 2025-11-03 |
025246 |
诺安和鑫混合C |
2.2022 |
2.2022 |
2.2112 |
2.2112 |
-0.0090 |
-0.41% |
| 2025-10-31 |
025246 |
诺安和鑫混合C |
2.2112 |
2.2112 |
2.2767 |
2.2767 |
-0.0655 |
-2.88% |
| 2025-10-30 |
025246 |
诺安和鑫混合C |
2.2767 |
2.2767 |
2.3245 |
2.3245 |
-0.0478 |
-2.06% |
| 2025-10-29 |
025246 |
诺安和鑫混合C |
2.3245 |
2.3245 |
2.3231 |
2.3231 |
0.0014 |
0.06% |
| 2025-10-28 |
025246 |
诺安和鑫混合C |
2.3231 |
2.3231 |
2.3226 |
2.3226 |
0.0005 |
0.02% |
| 2025-10-27 |
025246 |
诺安和鑫混合C |
2.3226 |
2.3226 |
2.2572 |
2.2572 |
0.0654 |
2.90% |
| 2025-10-24 |
025246 |
诺安和鑫混合C |
2.2572 |
2.2572 |
2.1842 |
2.1842 |
0.0730 |
3.34% |
| 2025-10-23 |
025246 |
诺安和鑫混合C |
2.1842 |
2.1842 |
2.1990 |
2.1990 |
-0.0148 |
-0.67% |
| 2025-10-22 |
025246 |
诺安和鑫混合C |
2.1990 |
2.1990 |
2.2074 |
2.2074 |
-0.0084 |
-0.38% |
| 2025-10-21 |
025246 |
诺安和鑫混合C |
2.2074 |
2.2074 |
2.1536 |
2.1536 |
0.0538 |
2.50% |
| 2025-10-20 |
025246 |
诺安和鑫混合C |
2.1536 |
2.1536 |
2.1441 |
2.1441 |
0.0095 |
0.44% |
| 2025-10-17 |
025246 |
诺安和鑫混合C |
2.1441 |
2.1441 |
2.2129 |
2.2129 |
-0.0688 |
-3.11% |
| 2025-10-16 |
025246 |
诺安和鑫混合C |
2.2129 |
2.2129 |
2.2359 |
2.2359 |
-0.0230 |
-1.03% |
| 2025-10-15 |
025246 |
诺安和鑫混合C |
2.2359 |
2.2359 |
2.1874 |
2.1874 |
0.0485 |
2.22% |
| 2025-10-14 |
025246 |
诺安和鑫混合C |
2.1874 |
2.1874 |
2.2771 |
2.2771 |
-0.0897 |
-3.94% |
| 2025-10-13 |
025246 |
诺安和鑫混合C |
2.2771 |
2.2771 |
2.2687 |
2.2687 |
0.0084 |
0.37% |
| 2025-10-10 |
025246 |
诺安和鑫混合C |
2.2687 |
2.2687 |
2.3593 |
2.3593 |
-0.0906 |
-3.84% |
| 2025-10-09 |
025246 |
诺安和鑫混合C |
2.3593 |
2.3593 |
2.3213 |
2.3213 |
0.0380 |
1.64% |
| 2025-09-30 |
025246 |
诺安和鑫混合C |
2.3213 |
2.3213 |
2.2954 |
2.2954 |
0.0259 |
1.13% |
| 2025-09-29 |
025246 |
诺安和鑫混合C |
2.2954 |
2.2954 |
2.2644 |
2.2644 |
0.0310 |
1.37% |
| 2025-09-26 |
025246 |
诺安和鑫混合C |
2.2644 |
2.2644 |
2.3086 |
2.3086 |
-0.0442 |
-1.91% |
| 2025-09-25 |
025246 |
诺安和鑫混合C |
2.3086 |
2.3086 |
2.3107 |
2.3107 |
-0.0021 |
-0.09% |
| 2025-09-24 |
025246 |
诺安和鑫混合C |
2.3107 |
2.3107 |
2.2801 |
2.2801 |
0.0306 |
1.34% |
| 2025-09-23 |
025246 |
诺安和鑫混合C |
2.2801 |
2.2801 |
2.2897 |
2.2897 |
-0.0096 |
-0.42% |
| 2025-09-22 |
025246 |
诺安和鑫混合C |
2.2897 |
2.2897 |
2.2305 |
2.2305 |
0.0592 |
2.65% |
| 2025-09-19 |
025246 |
诺安和鑫混合C |
2.2305 |
2.2305 |
2.2459 |
2.2459 |
-0.0154 |
-0.69% |
| 2025-09-18 |
025246 |
诺安和鑫混合C |
2.2459 |
2.2459 |
2.2123 |
2.2123 |
0.0336 |
1.52% |
| 2025-09-17 |
025246 |
诺安和鑫混合C |
2.2123 |
2.2123 |
2.2034 |
2.2034 |
0.0089 |
0.40% |
