基金速查网 - 开放式基金数据大全,每日基金净值查询

汇添富上证科创板50成份ETF发起式联接C基金净值查询(024981)

今天最新净值 1.3980 -0.0218 -1.56% 2026-09-15
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.3980
  • 成立日期:2025-08-05
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:0.10亿元
  • 基金公司:汇添富基金
  • 基金经理:罗昊
近半年汇添富上证科创板50成份ETF发起式联接C基金净值查询
基金历史净值按日期查询: -
近半年,汇添富上证科创板50成份ETF发起式联接C(024981)基金累计收益率10.00%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 024981 汇添富上证科创板50成份ETF发起式联接C 1.4180 1.4180 1.3980 1.3980 0.0200 1.43%
2026-09-14 024981 汇添富上证科创板50成份ETF发起式联接C 1.3980 1.3980 1.4198 1.4198 -0.0218 -1.56%
2026-09-11 024981 汇添富上证科创板50成份ETF发起式联接C 1.4198 1.4198 1.4336 1.4336 -0.0138 -0.96%
2026-09-10 024981 汇添富上证科创板50成份ETF发起式联接C 1.4336 1.4336 1.4427 1.4427 -0.0091 -0.63%
2026-09-09 024981 汇添富上证科创板50成份ETF发起式联接C 1.4427 1.4427 1.4519 1.4519 -0.0092 -0.63%
2026-09-08 024981 汇添富上证科创板50成份ETF发起式联接C 1.4519 1.4519 1.4722 1.4722 -0.0203 -1.40%
2026-09-07 024981 汇添富上证科创板50成份ETF发起式联接C 1.4722 1.4722 1.4394 1.4394 0.0328 2.28%
2026-09-04 024981 汇添富上证科创板50成份ETF发起式联接C 1.4394 1.4394 1.4683 1.4683 -0.0289 -1.97%
2026-09-03 024981 汇添富上证科创板50成份ETF发起式联接C 1.4683 1.4683 1.4739 1.4739 -0.0056 -0.38%
2026-09-02 024981 汇添富上证科创板50成份ETF发起式联接C 1.4739 1.4739 1.4992 1.4992 -0.0253 -1.69%
2026-09-01 024981 汇添富上证科创板50成份ETF发起式联接C 1.4992 1.4992 1.5306 1.5306 -0.0314 -2.05%
2026-08-31 024981 汇添富上证科创板50成份ETF发起式联接C 1.5306 1.5306 1.5111 1.5111 0.0195 1.29%
2026-08-28 024981 汇添富上证科创板50成份ETF发起式联接C 1.5111 1.5111 1.5379 1.5379 -0.0268 -1.77%
2026-08-27 024981 汇添富上证科创板50成份ETF发起式联接C 1.5379 1.5379 1.4848 1.4848 0.0531 3.58%
2026-08-26 024981 汇添富上证科创板50成份ETF发起式联接C 1.4848 1.4848 1.4616 1.4616 0.0232 1.59%
2026-08-25 024981 汇添富上证科创板50成份ETF发起式联接C 1.4616 1.4616 1.4594 1.4594 0.0022 0.15%
2026-08-24 024981 汇添富上证科创板50成份ETF发起式联接C 1.4594 1.4594 1.5027 1.5027 -0.0433 -2.88%
2026-08-21 024981 汇添富上证科创板50成份ETF发起式联接C 1.5027 1.5027 1.5021 1.5021 0.0006 0.04%
2026-08-20 024981 汇添富上证科创板50成份ETF发起式联接C 1.5021 1.5021 1.5147 1.5147 -0.0126 -0.83%
2026-08-19 024981 汇添富上证科创板50成份ETF发起式联接C 1.5147 1.5147 1.6185 1.6185 -0.1038 -6.41%
2026-08-18 024981 汇添富上证科创板50成份ETF发起式联接C 1.6185 1.6185 1.6168 1.6168 0.0017 0.11%
2026-08-17 024981 汇添富上证科创板50成份ETF发起式联接C 1.6168 1.6168 1.5568 1.5568 0.0600 3.85%
2026-08-14 024981 汇添富上证科创板50成份ETF发起式联接C 1.5568 1.5568 1.5569 1.5569 -0.0001 -0.01%
2026-08-13 024981 汇添富上证科创板50成份ETF发起式联接C 1.5569 1.5569 1.5732 1.5732 -0.0163 -1.04%
2026-08-12 024981 汇添富上证科创板50成份ETF发起式联接C 1.5732 1.5732 1.5499 1.5499 0.0233 1.50%
2026-08-11 024981 汇添富上证科创板50成份ETF发起式联接C 1.5499 1.5499 1.5735 1.5735 -0.0236 -1.50%
2026-08-10 024981 汇添富上证科创板50成份ETF发起式联接C 1.5735 1.5735 1.5790 1.5790 -0.0055 -0.35%
2026-08-07 024981 汇添富上证科创板50成份ETF发起式联接C 1.5790 1.5790 1.5425 1.5425 0.0365 2.37%
2026-08-06 024981 汇添富上证科创板50成份ETF发起式联接C 1.5425 1.5425 1.5362 1.5362 0.0063 0.41%
2026-08-05 024981 汇添富上证科创板50成份ETF发起式联接C 1.5362 1.5362 1.4705 1.4705 0.0657 4.47%
2026-08-04 024981 汇添富上证科创板50成份ETF发起式联接C 1.4705 1.4705 1.4164 1.4164 0.0541 3.82%
2026-08-03 024981 汇添富上证科创板50成份ETF发起式联接C 1.4164 1.4164 1.4884 1.4884 -0.0720 -5.08%
2026-07-31 024981 汇添富上证科创板50成份ETF发起式联接C 1.4884 1.4884 1.4470 1.4470 0.0414 2.86%
2026-07-30 024981 汇添富上证科创板50成份ETF发起式联接C 1.4470 1.4470 1.5242 1.5242 -0.0772 -5.06%
2026-07-29 024981 汇添富上证科创板50成份ETF发起式联接C 1.5242 1.5242 1.5363 1.5363 -0.0121 -0.79%
2026-07-28 024981 汇添富上证科创板50成份ETF发起式联接C 1.5363 1.5363 1.6331 1.6331 -0.0968 -5.93%
2026-07-27 024981 汇添富上证科创板50成份ETF发起式联接C 1.6331 1.6331 1.6151 1.6151 0.0180 1.11%
2026-07-24 024981 汇添富上证科创板50成份ETF发起式联接C 1.6151 1.6151 1.6169 1.6169 -0.0018 -0.11%
2026-07-23 024981 汇添富上证科创板50成份ETF发起式联接C 1.6169 1.6169 1.6759 1.6759 -0.0590 -3.65%
2026-07-22 024981 汇添富上证科创板50成份ETF发起式联接C 1.6759 1.6759 1.7127 1.7127 -0.0368 -2.15%
2026-07-21 024981 汇添富上证科创板50成份ETF发起式联接C 1.7127 1.7127 1.5533 1.5533 0.1594 10.26%
2026-07-20 024981 汇添富上证科创板50成份ETF发起式联接C 1.5533 1.5533 1.5515 1.5515 0.0018 0.12%
2026-07-17 024981 汇添富上证科创板50成份ETF发起式联接C 1.5515 1.5515 1.6630 1.6630 -0.1115 -6.70%
2026-07-16 024981 汇添富上证科创板50成份ETF发起式联接C 1.6630 1.6630 1.7276 1.7276 -0.0646 -3.88%
2026-07-15 024981 汇添富上证科创板50成份ETF发起式联接C 1.7276 1.7276 1.7989 1.7989 -0.0713 -4.13%
2026-07-14 024981 汇添富上证科创板50成份ETF发起式联接C 1.7989 1.7989 1.7858 1.7858 0.0131 0.73%
2026-07-13 024981 汇添富上证科创板50成份ETF发起式联接C 1.7858 1.7858 1.8464 1.8464 -0.0606 -3.28%
2026-07-10 024981 汇添富上证科创板50成份ETF发起式联接C 1.8464 1.8464 1.9474 1.9474 -0.1010 -5.47%
2026-07-09 024981 汇添富上证科创板50成份ETF发起式联接C 1.9474 1.9474 1.8063 1.8063 0.1411 7.81%
2026-07-08 024981 汇添富上证科创板50成份ETF发起式联接C 1.8063 1.8063 1.7939 1.7939 0.0124 0.69%
2026-07-07 024981 汇添富上证科创板50成份ETF发起式联接C 1.7939 1.7939 1.7898 1.7898 0.0041 0.23%
2026-07-06 024981 汇添富上证科创板50成份ETF发起式联接C 1.7898 1.7898 1.7726 1.7726 0.0172 0.97%
2026-07-03 024981 汇添富上证科创板50成份ETF发起式联接C 1.7726 1.7726 1.7822 1.7822 -0.0096 -0.54%
2026-07-02 024981 汇添富上证科创板50成份ETF发起式联接C 1.7822 1.7822 1.9254 1.9254 -0.1432 -8.04%
2026-07-01 024981 汇添富上证科创板50成份ETF发起式联接C 1.9254 1.9254 1.9721 1.9721 -0.0467 -2.43%
2026-06-30 024981 汇添富上证科创板50成份ETF发起式联接C 1.9721 1.9721 1.9035 1.9035 0.0686 3.60%
2026-06-29 024981 汇添富上证科创板50成份ETF发起式联接C 1.9035 1.9035 1.8257 1.8257 0.0778 4.26%
2026-06-26 024981 汇添富上证科创板50成份ETF发起式联接C 1.8257 1.8257 1.8536 1.8536 -0.0279 -1.51%
2026-06-25 024981 汇添富上证科创板50成份ETF发起式联接C 1.8536 1.8536 1.7884 1.7884 0.0652 3.65%
2026-06-24 024981 汇添富上证科创板50成份ETF发起式联接C 1.7884 1.7884 1.7251 1.7251 0.0633 3.67%
2026-06-23 024981 汇添富上证科创板50成份ETF发起式联接C 1.7251 1.7251 1.7531 1.7531 -0.0280 -1.60%
2026-06-22 024981 汇添富上证科创板50成份ETF发起式联接C 1.7531 1.7531 1.7227 1.7227 0.0304 1.76%
2026-06-18 024981 汇添富上证科创板50成份ETF发起式联接C 1.7227 1.7227 1.6629 1.6629 0.0598 3.60%
2026-06-17 024981 汇添富上证科创板50成份ETF发起式联接C 1.6629 1.6629 1.5932 1.5932 0.0697 4.37%
2026-06-16 024981 汇添富上证科创板50成份ETF发起式联接C 1.5932 1.5932 1.5847 1.5847 0.0085 0.54%
2026-06-15 024981 汇添富上证科创板50成份ETF发起式联接C 1.5847 1.5847 1.5136 1.5136 0.0711 4.70%
2026-06-12 024981 汇添富上证科创板50成份ETF发起式联接C 1.5136 1.5136 1.5164 1.5164 -0.0028 -0.18%
2026-06-11 024981 汇添富上证科创板50成份ETF发起式联接C 1.5164 1.5164 1.5077 1.5077 0.0087 0.58%
2026-06-10 024981 汇添富上证科创板50成份ETF发起式联接C 1.5077 1.5077 1.5169 1.5169 -0.0092 -0.61%
2026-06-09 024981 汇添富上证科创板50成份ETF发起式联接C 1.5169 1.5169 1.4604 1.4604 0.0565 3.87%
2026-06-08 024981 汇添富上证科创板50成份ETF发起式联接C 1.4604 1.4604 1.5206 1.5206 -0.0602 -4.12%
2026-06-05 024981 汇添富上证科创板50成份ETF发起式联接C 1.5206 1.5206 1.5812 1.5812 -0.0606 -3.99%
2026-06-04 024981 汇添富上证科创板50成份ETF发起式联接C 1.5812 1.5812 1.5709 1.5709 0.0103 0.66%
2026-06-03 024981 汇添富上证科创板50成份ETF发起式联接C 1.5709 1.5709 1.5405 1.5405 0.0304 1.97%
2026-06-02 024981 汇添富上证科创板50成份ETF发起式联接C 1.5405 1.5405 1.5174 1.5174 0.0231 1.52%
2026-06-01 024981 汇添富上证科创板50成份ETF发起式联接C 1.5174 1.5174 1.5936 1.5936 -0.0762 -5.02%
2026-05-29 024981 汇添富上证科创板50成份ETF发起式联接C 1.5936 1.5936 1.6769 1.6769 -0.0833 -5.23%
2026-05-28 024981 汇添富上证科创板50成份ETF发起式联接C 1.6769 1.6769 1.6506 1.6506 0.0263 1.59%
2026-05-27 024981 汇添富上证科创板50成份ETF发起式联接C 1.6506 1.6506 1.6947 1.6947 -0.0441 -2.67%
2026-05-26 024981 汇添富上证科创板50成份ETF发起式联接C 1.6947 1.6947 1.7190 1.7190 -0.0243 -1.41%
2026-05-25 024981 汇添富上证科创板50成份ETF发起式联接C 1.7190 1.7190 1.6288 1.6288 0.0902 5.54%
2026-05-22 024981 汇添富上证科创板50成份ETF发起式联接C 1.6288 1.6288 1.6057 1.6057 0.0231 1.44%
2026-05-21 024981 汇添富上证科创板50成份ETF发起式联接C 1.6057 1.6057 1.6635 1.6635 -0.0578 -3.47%
2026-05-20 024981 汇添富上证科创板50成份ETF发起式联接C 1.6635 1.6635 1.6142 1.6142 0.0493 3.05%
2026-05-19 024981 汇添富上证科创板50成份ETF发起式联接C 1.6142 1.6142 1.5596 1.5596 0.0546 3.50%
2026-05-18 024981 汇添富上证科创板50成份ETF发起式联接C 1.5596 1.5596 1.5482 1.5482 0.0114 0.74%
2026-05-15 024981 汇添富上证科创板50成份ETF发起式联接C 1.5482 1.5482 1.5729 1.5729 -0.0247 -1.57%
2026-05-14 024981 汇添富上证科创板50成份ETF发起式联接C 1.5729 1.5729 1.6114 1.6114 -0.0385 -2.39%
2026-05-13 024981 汇添富上证科创板50成份ETF发起式联接C 1.6114 1.6114 1.5720 1.5720 0.0394 2.51%
2026-05-12 024981 汇添富上证科创板50成份ETF发起式联接C 1.5720 1.5720 1.5658 1.5658 0.0062 0.40%
2026-05-11 024981 汇添富上证科创板50成份ETF发起式联接C 1.5658 1.5658 1.5001 1.5001 0.0657 4.38%
2026-05-08 024981 汇添富上证科创板50成份ETF发起式联接C 1.5001 1.5001 1.5332 1.5332 -0.0331 -2.21%
2026-04-30 024981 汇添富上证科创板50成份ETF发起式联接C 1.4420 1.4420 1.3751 1.3751 0.0669 4.87%
2026-04-29 024981 汇添富上证科创板50成份ETF发起式联接C 1.3751 1.3751 1.3708 1.3708 0.0043 0.31%
2026-04-28 024981 汇添富上证科创板50成份ETF发起式联接C 1.3708 1.3708 1.3879 1.3879 -0.0171 -1.23%
2026-04-27 024981 汇添富上证科创板50成份ETF发起式联接C 1.3879 1.3879 1.3406 1.3406 0.0473 3.53%
2026-04-24 024981 汇添富上证科创板50成份ETF发起式联接C 1.3406 1.3406 1.3225 1.3225 0.0181 1.37%
2026-04-23 024981 汇添富上证科创板50成份ETF发起式联接C 1.3225 1.3225 1.3385 1.3385 -0.0160 -1.20%
2026-04-22 024981 汇添富上证科创板50成份ETF发起式联接C 1.3385 1.3385 1.3174 1.3174 0.0211 1.60%
2026-04-21 024981 汇添富上证科创板50成份ETF发起式联接C 1.3174 1.3174 1.3380 1.3380 -0.0206 -1.56%
2026-04-20 024981 汇添富上证科创板50成份ETF发起式联接C 1.3380 1.3380 1.3145 1.3145 0.0235 1.79%
2026-04-17 024981 汇添富上证科创板50成份ETF发起式联接C 1.3145 1.3145 1.3136 1.3136 0.0009 0.07%
2026-04-16 024981 汇添富上证科创板50成份ETF发起式联接C 1.3136 1.3136 1.2999 1.2999 0.0137 1.05%
2026-04-15 024981 汇添富上证科创板50成份ETF发起式联接C 1.2999 1.2999 1.2986 1.2986 0.0013 0.10%
2026-04-14 024981 汇添富上证科创板50成份ETF发起式联接C 1.2986 1.2986 1.2722 1.2722 0.0264 2.08%
2026-04-13 024981 汇添富上证科创板50成份ETF发起式联接C 1.2722 1.2722 1.2630 1.2630 0.0092 0.73%
2026-04-10 024981 汇添富上证科创板50成份ETF发起式联接C 1.2630 1.2630 1.2453 1.2453 0.0177 1.42%
2026-04-09 024981 汇添富上证科创板50成份ETF发起式联接C 1.2453 1.2453 1.2530 1.2530 -0.0077 -0.61%
2026-04-08 024981 汇添富上证科创板50成份ETF发起式联接C 1.2530 1.2530 1.1840 1.1840 0.0690 5.83%
2026-04-07 024981 汇添富上证科创板50成份ETF发起式联接C 1.1840 1.1840 1.1686 1.1686 0.0154 1.32%
2026-04-03 024981 汇添富上证科创板50成份ETF发起式联接C 1.1686 1.1686 1.1739 1.1739 -0.0053 -0.45%
2026-04-02 024981 汇添富上证科创板50成份ETF发起式联接C 1.1739 1.1739 1.2054 1.2054 -0.0315 -2.68%
2026-04-01 024981 汇添富上证科创板50成份ETF发起式联接C 1.2054 1.2054 1.1691 1.1691 0.0363 3.10%
2026-03-31 024981 汇添富上证科创板50成份ETF发起式联接C 1.1691 1.1691 1.1982 1.1982 -0.0291 -2.43%
2026-03-30 024981 汇添富上证科创板50成份ETF发起式联接C 1.1982 1.1982 1.2078 1.2078 -0.0096 -0.79%
2026-03-27 024981 汇添富上证科创板50成份ETF发起式联接C 1.2078 1.2078 1.1974 1.1974 0.0104 0.87%
2026-03-26 024981 汇添富上证科创板50成份ETF发起式联接C 1.1974 1.1974 1.2206 1.2206 -0.0232 -1.90%
2026-03-25 024981 汇添富上证科创板50成份ETF发起式联接C 1.2206 1.2206 1.1991 1.1991 0.0215 1.79%
2026-03-24 024981 汇添富上证科创板50成份ETF发起式联接C 1.1991 1.1991 1.1734 1.1734 0.0257 2.19%
2026-03-23 024981 汇添富上证科创板50成份ETF发起式联接C 1.1734 1.1734 1.2229 1.2229 -0.0495 -4.05%
2026-03-20 024981 汇添富上证科创板50成份ETF发起式联接C 1.2229 1.2229 1.2409 1.2409 -0.0180 -1.45%
2026-03-19 024981 汇添富上证科创板50成份ETF发起式联接C 1.2409 1.2409 1.2701 1.2701 -0.0292 -2.30%
2026-03-18 024981 汇添富上证科创板50成份ETF发起式联接C 1.2701 1.2701 1.2542 1.2542 0.0159 1.27%
2026-03-17 024981 汇添富上证科创板50成份ETF发起式联接C 1.2542 1.2542 1.2809 1.2809 -0.0267 -2.08%
2026-03-16 024981 汇添富上证科创板50成份ETF发起式联接C 1.2809 1.2809 1.2709 1.2709 0.0100 0.79%