信澳优势行业混合C基金净值查询(024889)
今天最新净值
2.2196
0.0035 0.16%
2026-09-15
盘中实时估值(仅供参考)
1.6445
0.0885 5.6867%
2026-03-24 15:39:58
- 累计净值：2.2196
- 成立日期：2025-07-23
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：
- 最近资产：1.99亿元
- 基金公司：信达澳亚基金
- 基金经理：吴清宇
近一年,信澳优势行业混合C(024889)基金累计收益率71.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024889 |
信澳优势行业混合C |
2.2075 |
2.2075 |
2.2196 |
2.2196 |
-0.0121 |
-0.55% |
| 2026-09-14 |
024889 |
信澳优势行业混合C |
2.2196 |
2.2196 |
2.2161 |
2.2161 |
0.0035 |
0.16% |
| 2026-09-11 |
024889 |
信澳优势行业混合C |
2.2161 |
2.2161 |
2.2138 |
2.2138 |
0.0023 |
0.10% |
| 2026-09-10 |
024889 |
信澳优势行业混合C |
2.2138 |
2.2138 |
2.2272 |
2.2272 |
-0.0134 |
-0.60% |
| 2026-09-09 |
024889 |
信澳优势行业混合C |
2.2272 |
2.2272 |
2.2005 |
2.2005 |
0.0267 |
1.21% |
| 2026-09-08 |
024889 |
信澳优势行业混合C |
2.2005 |
2.2005 |
2.1982 |
2.1982 |
0.0023 |
0.10% |
| 2026-09-07 |
024889 |
信澳优势行业混合C |
2.1982 |
2.1982 |
2.0836 |
2.0836 |
0.1146 |
5.50% |
| 2026-09-04 |
024889 |
信澳优势行业混合C |
2.0836 |
2.0836 |
2.1320 |
2.1320 |
-0.0484 |
-2.32% |
| 2026-09-03 |
024889 |
信澳优势行业混合C |
2.1320 |
2.1320 |
2.0534 |
2.0534 |
0.0786 |
3.83% |
| 2026-09-02 |
024889 |
信澳优势行业混合C |
2.0534 |
2.0534 |
2.0419 |
2.0419 |
0.0115 |
0.56% |
|
|
| 2026-09-01 |
024889 |
信澳优势行业混合C |
2.0419 |
2.0419 |
2.1353 |
2.1353 |
-0.0934 |
-4.57% |
| 2026-08-31 |
024889 |
信澳优势行业混合C |
2.1353 |
2.1353 |
2.0668 |
2.0668 |
0.0685 |
3.31% |
| 2026-08-28 |
024889 |
信澳优势行业混合C |
2.0668 |
2.0668 |
2.1366 |
2.1366 |
-0.0698 |
-3.38% |
| 2026-08-27 |
024889 |
信澳优势行业混合C |
2.1366 |
2.1366 |
2.0184 |
2.0184 |
0.1182 |
5.86% |
| 2026-08-26 |
024889 |
信澳优势行业混合C |
2.0184 |
2.0184 |
2.0418 |
2.0418 |
-0.0234 |
-1.15% |
| 2026-08-25 |
024889 |
信澳优势行业混合C |
2.0418 |
2.0418 |
2.0248 |
2.0248 |
0.0170 |
0.84% |
| 2026-08-24 |
024889 |
信澳优势行业混合C |
2.0248 |
2.0248 |
2.0795 |
2.0795 |
-0.0547 |
-2.63% |
| 2026-08-21 |
024889 |
信澳优势行业混合C |
2.0795 |
2.0795 |
2.0171 |
2.0171 |
0.0624 |
3.09% |
| 2026-08-20 |
024889 |
信澳优势行业混合C |
2.0171 |
2.0171 |
2.0010 |
2.0010 |
0.0161 |
0.80% |
| 2026-08-19 |
024889 |
信澳优势行业混合C |
2.0010 |
2.0010 |
2.2010 |
2.2010 |
-0.2000 |
-10.00% |
| 2026-08-18 |
024889 |
信澳优势行业混合C |
2.2010 |
2.2010 |
2.1903 |
2.1903 |
0.0107 |
0.49% |
| 2026-08-17 |
024889 |
信澳优势行业混合C |
2.1903 |
2.1903 |
2.1020 |
2.1020 |
0.0883 |
4.20% |
| 2026-08-14 |
024889 |
信澳优势行业混合C |
2.1020 |
2.1020 |
2.0479 |
2.0479 |
0.0541 |
2.64% |
| 2026-08-13 |
024889 |
信澳优势行业混合C |
2.0479 |
2.0479 |
2.0619 |
2.0619 |
-0.0140 |
-0.68% |
| 2026-08-12 |
024889 |
信澳优势行业混合C |
2.0619 |
2.0619 |
1.9905 |
1.9905 |
0.0714 |
3.59% |
|
|
| 2026-08-11 |
024889 |
信澳优势行业混合C |
1.9905 |
1.9905 |
2.0263 |
2.0263 |
-0.0358 |
-1.80% |
| 2026-08-10 |
024889 |
信澳优势行业混合C |
2.0263 |
2.0263 |
2.0407 |
2.0407 |
-0.0144 |
-0.71% |
| 2026-08-07 |
024889 |
信澳优势行业混合C |
2.0407 |
2.0407 |
1.9582 |
1.9582 |
0.0825 |
4.21% |
| 2026-08-06 |
024889 |
信澳优势行业混合C |
1.9582 |
1.9582 |
1.9100 |
1.9100 |
0.0482 |
2.52% |
| 2026-08-05 |
024889 |
信澳优势行业混合C |
1.9100 |
1.9100 |
1.8539 |
1.8539 |
0.0561 |
3.03% |
| 2026-08-04 |
024889 |
信澳优势行业混合C |
1.8539 |
1.8539 |
1.6901 |
1.6901 |
0.1638 |
9.69% |
| 2026-08-03 |
024889 |
信澳优势行业混合C |
1.6901 |
1.6901 |
1.7282 |
1.7282 |
-0.0381 |
-2.20% |
| 2026-07-31 |
024889 |
信澳优势行业混合C |
1.7282 |
1.7282 |
1.6434 |
1.6434 |
0.0848 |
5.16% |
| 2026-07-30 |
024889 |
信澳优势行业混合C |
1.6434 |
1.6434 |
1.8214 |
1.8214 |
-0.1780 |
-10.83% |
| 2026-07-29 |
024889 |
信澳优势行业混合C |
1.8214 |
1.8214 |
1.8447 |
1.8447 |
-0.0233 |
-1.28% |
| 2026-07-28 |
024889 |
信澳优势行业混合C |
1.8447 |
1.8447 |
2.0659 |
2.0659 |
-0.2212 |
-11.99% |
| 2026-07-27 |
024889 |
信澳优势行业混合C |
2.0659 |
2.0659 |
1.9640 |
1.9640 |
0.1019 |
5.19% |
| 2026-07-24 |
024889 |
信澳优势行业混合C |
1.9640 |
1.9640 |
2.0172 |
2.0172 |
-0.0532 |
-2.64% |
| 2026-07-23 |
024889 |
信澳优势行业混合C |
2.0172 |
2.0172 |
2.0555 |
2.0555 |
-0.0383 |
-1.90% |
| 2026-07-22 |
024889 |
信澳优势行业混合C |
2.0555 |
2.0555 |
2.1155 |
2.1155 |
-0.0600 |
-2.92% |
| 2026-07-21 |
024889 |
信澳优势行业混合C |
2.1155 |
2.1155 |
1.9547 |
1.9547 |
0.1608 |
8.23% |
| 2026-07-20 |
024889 |
信澳优势行业混合C |
1.9547 |
1.9547 |
2.0863 |
2.0863 |
-0.1316 |
-6.73% |
| 2026-07-17 |
024889 |
信澳优势行业混合C |
2.0863 |
2.0863 |
2.3127 |
2.3127 |
-0.2264 |
-10.85% |
| 2026-07-16 |
024889 |
信澳优势行业混合C |
2.3127 |
2.3127 |
2.3604 |
2.3604 |
-0.0477 |
-2.02% |
| 2026-07-15 |
024889 |
信澳优势行业混合C |
2.3604 |
2.3604 |
2.4018 |
2.4018 |
-0.0414 |
-1.72% |
| 2026-07-14 |
024889 |
信澳优势行业混合C |
2.4018 |
2.4018 |
2.2732 |
2.2732 |
0.1286 |
5.66% |
| 2026-07-13 |
024889 |
信澳优势行业混合C |
2.2732 |
2.2732 |
2.4073 |
2.4073 |
-0.1341 |
-5.90% |
| 2026-07-10 |
024889 |
信澳优势行业混合C |
2.4073 |
2.4073 |
2.5119 |
2.5119 |
-0.1046 |
-4.16% |
| 2026-07-09 |
024889 |
信澳优势行业混合C |
2.5119 |
2.5119 |
2.3982 |
2.3982 |
0.1137 |
4.74% |
| 2026-07-08 |
024889 |
信澳优势行业混合C |
2.3982 |
2.3982 |
2.4559 |
2.4559 |
-0.0577 |
-2.35% |
| 2026-07-07 |
024889 |
信澳优势行业混合C |
2.4559 |
2.4559 |
2.5174 |
2.5174 |
-0.0615 |
-2.44% |
| 2026-07-06 |
024889 |
信澳优势行业混合C |
2.5174 |
2.5174 |
2.5334 |
2.5334 |
-0.0160 |
-0.63% |
| 2026-07-03 |
024889 |
信澳优势行业混合C |
2.5334 |
2.5334 |
2.4679 |
2.4679 |
0.0655 |
2.65% |
| 2026-07-02 |
024889 |
信澳优势行业混合C |
2.4679 |
2.4679 |
2.6368 |
2.6368 |
-0.1689 |
-6.41% |
| 2026-07-01 |
024889 |
信澳优势行业混合C |
2.6368 |
2.6368 |
2.7188 |
2.7188 |
-0.0820 |
-3.11% |
| 2026-06-30 |
024889 |
信澳优势行业混合C |
2.7188 |
2.7188 |
2.5944 |
2.5944 |
0.1244 |
4.79% |
| 2026-06-29 |
024889 |
信澳优势行业混合C |
2.5944 |
2.5944 |
2.6536 |
2.6536 |
-0.0592 |
-2.28% |
| 2026-06-26 |
024889 |
信澳优势行业混合C |
2.6536 |
2.6536 |
2.7557 |
2.7557 |
-0.1021 |
-3.71% |
| 2026-06-25 |
024889 |
信澳优势行业混合C |
2.7557 |
2.7557 |
2.6629 |
2.6629 |
0.0928 |
3.48% |
| 2026-06-24 |
024889 |
信澳优势行业混合C |
2.6629 |
2.6629 |
2.6106 |
2.6106 |
0.0523 |
2.00% |
| 2026-06-23 |
024889 |
信澳优势行业混合C |
2.6106 |
2.6106 |
2.7679 |
2.7679 |
-0.1573 |
-6.03% |
| 2026-06-22 |
024889 |
信澳优势行业混合C |
2.7679 |
2.7679 |
2.8312 |
2.8312 |
-0.0633 |
-2.29% |
| 2026-06-18 |
024889 |
信澳优势行业混合C |
2.8312 |
2.8312 |
2.7266 |
2.7266 |
0.1046 |
3.84% |
| 2026-06-17 |
024889 |
信澳优势行业混合C |
2.7266 |
2.7266 |
2.6939 |
2.6939 |
0.0327 |
1.21% |
| 2026-06-16 |
024889 |
信澳优势行业混合C |
2.6939 |
2.6939 |
2.5972 |
2.5972 |
0.0967 |
3.72% |
| 2026-06-15 |
024889 |
信澳优势行业混合C |
2.5972 |
2.5972 |
2.4164 |
2.4164 |
0.1808 |
7.48% |
| 2026-06-12 |
024889 |
信澳优势行业混合C |
2.4164 |
2.4164 |
2.4223 |
2.4223 |
-0.0059 |
-0.24% |
| 2026-06-11 |
024889 |
信澳优势行业混合C |
2.4223 |
2.4223 |
2.4210 |
2.4210 |
0.0013 |
0.05% |
| 2026-06-10 |
024889 |
信澳优势行业混合C |
2.4210 |
2.4210 |
2.4805 |
2.4805 |
-0.0595 |
-2.40% |
| 2026-06-09 |
024889 |
信澳优势行业混合C |
2.4805 |
2.4805 |
2.3713 |
2.3713 |
0.1092 |
4.61% |
| 2026-06-08 |
024889 |
信澳优势行业混合C |
2.3713 |
2.3713 |
2.4541 |
2.4541 |
-0.0828 |
-3.37% |
| 2026-06-05 |
024889 |
信澳优势行业混合C |
2.4541 |
2.4541 |
2.4984 |
2.4984 |
-0.0443 |
-1.77% |
| 2026-06-04 |
024889 |
信澳优势行业混合C |
2.4984 |
2.4984 |
2.4220 |
2.4220 |
0.0764 |
3.15% |
| 2026-06-03 |
024889 |
信澳优势行业混合C |
2.4220 |
2.4220 |
2.3366 |
2.3366 |
0.0854 |
3.65% |
| 2026-06-02 |
024889 |
信澳优势行业混合C |
2.3366 |
2.3366 |
2.2254 |
2.2254 |
0.1112 |
5.00% |
| 2026-06-01 |
024889 |
信澳优势行业混合C |
2.2254 |
2.2254 |
2.3718 |
2.3718 |
-0.1464 |
-6.58% |
| 2026-05-29 |
024889 |
信澳优势行业混合C |
2.3718 |
2.3718 |
2.4060 |
2.4060 |
-0.0342 |
-1.42% |
| 2026-05-28 |
024889 |
信澳优势行业混合C |
2.4060 |
2.4060 |
2.3231 |
2.3231 |
0.0829 |
3.57% |
| 2026-05-27 |
024889 |
信澳优势行业混合C |
2.3231 |
2.3231 |
2.3622 |
2.3622 |
-0.0391 |
-1.66% |
| 2026-05-26 |
024889 |
信澳优势行业混合C |
2.3622 |
2.3622 |
2.4098 |
2.4098 |
-0.0476 |
-2.02% |
| 2026-05-25 |
024889 |
信澳优势行业混合C |
2.4098 |
2.4098 |
2.3163 |
2.3163 |
0.0935 |
4.04% |
| 2026-05-22 |
024889 |
信澳优势行业混合C |
2.3163 |
2.3163 |
2.2010 |
2.2010 |
0.1153 |
5.24% |
| 2026-05-21 |
024889 |
信澳优势行业混合C |
2.2010 |
2.2010 |
2.3207 |
2.3207 |
-0.1197 |
-5.44% |
| 2026-05-20 |
024889 |
信澳优势行业混合C |
2.3207 |
2.3207 |
2.2587 |
2.2587 |
0.0620 |
2.74% |
| 2026-05-19 |
024889 |
信澳优势行业混合C |
2.2587 |
2.2587 |
2.2403 |
2.2403 |
0.0184 |
0.82% |
| 2026-05-18 |
024889 |
信澳优势行业混合C |
2.2403 |
2.2403 |
2.2334 |
2.2334 |
0.0069 |
0.31% |
| 2026-05-15 |
024889 |
信澳优势行业混合C |
2.2334 |
2.2334 |
2.2674 |
2.2674 |
-0.0340 |
-1.50% |
| 2026-05-14 |
024889 |
信澳优势行业混合C |
2.2674 |
2.2674 |
2.2780 |
2.2780 |
-0.0106 |
-0.47% |
| 2026-05-13 |
024889 |
信澳优势行业混合C |
2.2780 |
2.2780 |
2.2150 |
2.2150 |
0.0630 |
2.84% |
| 2026-05-12 |
024889 |
信澳优势行业混合C |
2.2150 |
2.2150 |
2.1885 |
2.1885 |
0.0265 |
1.21% |
| 2026-05-11 |
024889 |
信澳优势行业混合C |
2.1885 |
2.1885 |
2.1563 |
2.1563 |
0.0322 |
1.49% |
| 2026-05-08 |
024889 |
信澳优势行业混合C |
2.1563 |
2.1563 |
2.1609 |
2.1609 |
-0.0046 |
-0.21% |
| 2026-04-30 |
024889 |
信澳优势行业混合C |
2.0265 |
2.0265 |
2.0138 |
2.0138 |
0.0127 |
0.63% |
| 2026-04-29 |
024889 |
信澳优势行业混合C |
2.0138 |
2.0138 |
2.0025 |
2.0025 |
0.0113 |
0.56% |
| 2026-04-28 |
024889 |
信澳优势行业混合C |
2.0025 |
2.0025 |
2.0429 |
2.0429 |
-0.0404 |
-1.98% |
| 2026-04-27 |
024889 |
信澳优势行业混合C |
2.0429 |
2.0429 |
2.0285 |
2.0285 |
0.0144 |
0.71% |
| 2026-04-24 |
024889 |
信澳优势行业混合C |
2.0285 |
2.0285 |
2.0699 |
2.0699 |
-0.0414 |
-2.04% |
| 2026-04-23 |
024889 |
信澳优势行业混合C |
2.0699 |
2.0699 |
2.1028 |
2.1028 |
-0.0329 |
-1.56% |
| 2026-04-22 |
024889 |
信澳优势行业混合C |
2.1028 |
2.1028 |
2.0272 |
2.0272 |
0.0756 |
3.73% |
| 2026-04-21 |
024889 |
信澳优势行业混合C |
2.0272 |
2.0272 |
2.0094 |
2.0094 |
0.0178 |
0.89% |
| 2026-04-20 |
024889 |
信澳优势行业混合C |
2.0094 |
2.0094 |
1.9914 |
1.9914 |
0.0180 |
0.90% |
| 2026-04-17 |
024889 |
信澳优势行业混合C |
1.9914 |
1.9914 |
1.9206 |
1.9206 |
0.0708 |
3.69% |
| 2026-04-16 |
024889 |
信澳优势行业混合C |
1.9206 |
1.9206 |
1.8178 |
1.8178 |
0.1028 |
5.66% |
| 2026-04-15 |
024889 |
信澳优势行业混合C |
1.8178 |
1.8178 |
1.8355 |
1.8355 |
-0.0177 |
-0.96% |
| 2026-04-14 |
024889 |
信澳优势行业混合C |
1.8355 |
1.8355 |
1.7758 |
1.7758 |
0.0597 |
3.36% |
| 2026-04-13 |
024889 |
信澳优势行业混合C |
1.7758 |
1.7758 |
1.7705 |
1.7705 |
0.0053 |
0.30% |
| 2026-04-10 |
024889 |
信澳优势行业混合C |
1.7705 |
1.7705 |
1.7274 |
1.7274 |
0.0431 |
2.50% |
| 2026-04-09 |
024889 |
信澳优势行业混合C |
1.7274 |
1.7274 |
1.6896 |
1.6896 |
0.0378 |
2.24% |
| 2026-04-08 |
024889 |
信澳优势行业混合C |
1.6896 |
1.6896 |
1.5504 |
1.5504 |
0.1392 |
8.98% |
| 2026-04-07 |
024889 |
信澳优势行业混合C |
1.5504 |
1.5504 |
1.5486 |
1.5486 |
0.0018 |
0.12% |
| 2026-04-03 |
024889 |
信澳优势行业混合C |
1.5486 |
1.5486 |
1.5092 |
1.5092 |
0.0394 |
2.61% |
| 2026-04-02 |
024889 |
信澳优势行业混合C |
1.5092 |
1.5092 |
1.5580 |
1.5580 |
-0.0488 |
-3.23% |
| 2026-04-01 |
024889 |
信澳优势行业混合C |
1.5580 |
1.5580 |
1.4763 |
1.4763 |
0.0817 |
5.53% |
| 2026-03-31 |
024889 |
信澳优势行业混合C |
1.4763 |
1.4763 |
1.5008 |
1.5008 |
-0.0245 |
-1.63% |
| 2026-03-30 |
024889 |
信澳优势行业混合C |
1.5008 |
1.5008 |
1.4951 |
1.4951 |
0.0057 |
0.38% |
| 2026-03-27 |
024889 |
信澳优势行业混合C |
1.4951 |
1.4951 |
1.5076 |
1.5076 |
-0.0125 |
-0.83% |
| 2026-03-26 |
024889 |
信澳优势行业混合C |
1.5076 |
1.5076 |
1.5555 |
1.5555 |
-0.0479 |
-3.18% |
| 2026-03-25 |
024889 |
信澳优势行业混合C |
1.5555 |
1.5555 |
1.5297 |
1.5297 |
0.0258 |
1.69% |
| 2026-03-24 |
024889 |
信澳优势行业混合C |
1.5297 |
1.5297 |
1.5026 |
1.5026 |
0.0271 |
1.80% |
| 2026-03-23 |
024889 |
信澳优势行业混合C |
1.5026 |
1.5026 |
1.6006 |
1.6006 |
-0.0980 |
-6.52% |
| 2026-03-20 |
024889 |
信澳优势行业混合C |
1.6006 |
1.6006 |
1.6360 |
1.6360 |
-0.0354 |
-2.21% |
| 2026-03-19 |
024889 |
信澳优势行业混合C |
1.6360 |
1.6360 |
1.6465 |
1.6465 |
-0.0105 |
-0.64% |
| 2026-03-18 |
024889 |
信澳优势行业混合C |
1.6465 |
1.6465 |
1.5560 |
1.5560 |
0.0905 |
5.82% |
| 2026-03-17 |
024889 |
信澳优势行业混合C |
1.5560 |
1.5560 |
1.6211 |
1.6211 |
-0.0651 |
-4.18% |
| 2026-03-16 |
024889 |
信澳优势行业混合C |
1.6211 |
1.6211 |
1.5611 |
1.5611 |
0.0600 |
3.84% |
| 2026-03-13 |
024889 |
信澳优势行业混合C |
1.5611 |
1.5611 |
1.5942 |
1.5942 |
-0.0331 |
-2.12% |
| 2026-03-12 |
024889 |
信澳优势行业混合C |
1.5942 |
1.5942 |
1.6091 |
1.6091 |
-0.0149 |
-0.93% |
| 2026-03-11 |
024889 |
信澳优势行业混合C |
1.6091 |
1.6091 |
1.6195 |
1.6195 |
-0.0104 |
-0.64% |
| 2026-03-10 |
024889 |
信澳优势行业混合C |
1.6195 |
1.6195 |
1.5597 |
1.5597 |
0.0598 |
3.83% |
| 2026-03-09 |
024889 |
信澳优势行业混合C |
1.5597 |
1.5597 |
1.5989 |
1.5989 |
-0.0392 |
-2.51% |
| 2026-03-06 |
024889 |
信澳优势行业混合C |
1.5989 |
1.5989 |
1.6070 |
1.6070 |
-0.0081 |
-0.50% |
| 2026-03-05 |
024889 |
信澳优势行业混合C |
1.6070 |
1.6070 |
1.5669 |
1.5669 |
0.0401 |
2.56% |
| 2026-03-04 |
024889 |
信澳优势行业混合C |
1.5669 |
1.5669 |
1.5570 |
1.5570 |
0.0099 |
0.64% |
| 2026-03-03 |
024889 |
信澳优势行业混合C |
1.5570 |
1.5570 |
1.6441 |
1.6441 |
-0.0871 |
-5.59% |
| 2026-03-02 |
024889 |
信澳优势行业混合C |
1.6441 |
1.6441 |
1.6234 |
1.6234 |
0.0207 |
1.28% |
| 2026-02-27 |
024889 |
信澳优势行业混合C |
1.6234 |
1.6234 |
1.6345 |
1.6345 |
-0.0111 |
-0.68% |
| 2026-02-26 |
024889 |
信澳优势行业混合C |
1.6345 |
1.6345 |
1.5870 |
1.5870 |
0.0475 |
2.99% |
| 2026-02-25 |
024889 |
信澳优势行业混合C |
1.5870 |
1.5870 |
1.5920 |
1.5920 |
-0.0050 |
-0.31% |
| 2026-02-24 |
024889 |
信澳优势行业混合C |
1.5920 |
1.5920 |
1.5504 |
1.5504 |
0.0416 |
2.68% |
| 2026-02-13 |
024889 |
信澳优势行业混合C |
1.5504 |
1.5504 |
1.5718 |
1.5718 |
-0.0214 |
-1.36% |
| 2026-02-12 |
024889 |
信澳优势行业混合C |
1.5718 |
1.5718 |
1.5243 |
1.5243 |
0.0475 |
3.12% |
| 2026-02-11 |
024889 |
信澳优势行业混合C |
1.5243 |
1.5243 |
1.5446 |
1.5446 |
-0.0203 |
-1.31% |
| 2026-02-10 |
024889 |
信澳优势行业混合C |
1.5446 |
1.5446 |
1.5694 |
1.5694 |
-0.0248 |
-1.61% |
| 2026-02-09 |
024889 |
信澳优势行业混合C |
1.5694 |
1.5694 |
1.5381 |
1.5381 |
0.0313 |
2.03% |
| 2026-02-06 |
024889 |
信澳优势行业混合C |
1.5381 |
1.5381 |
1.5561 |
1.5561 |
-0.0180 |
-1.16% |
| 2026-02-05 |
024889 |
信澳优势行业混合C |
1.5561 |
1.5561 |
1.5897 |
1.5897 |
-0.0336 |
-2.11% |
| 2026-02-04 |
024889 |
信澳优势行业混合C |
1.5897 |
1.5897 |
1.6162 |
1.6162 |
-0.0265 |
-1.64% |
| 2026-02-03 |
024889 |
信澳优势行业混合C |
1.6162 |
1.6162 |
1.5621 |
1.5621 |
0.0541 |
3.46% |
| 2026-02-02 |
024889 |
信澳优势行业混合C |
1.5621 |
1.5621 |
1.6629 |
1.6629 |
-0.1008 |
-6.45% |
| 2026-01-30 |
024889 |
信澳优势行业混合C |
1.6629 |
1.6629 |
1.6197 |
1.6197 |
0.0432 |
2.67% |
| 2026-01-29 |
024889 |
信澳优势行业混合C |
1.6197 |
1.6197 |
1.6643 |
1.6643 |
-0.0446 |
-2.68% |
| 2026-01-28 |
024889 |
信澳优势行业混合C |
1.6643 |
1.6643 |
1.6340 |
1.6340 |
0.0303 |
1.85% |
| 2026-01-27 |
024889 |
信澳优势行业混合C |
1.6340 |
1.6340 |
1.5701 |
1.5701 |
0.0639 |
4.07% |
| 2026-01-26 |
024889 |
信澳优势行业混合C |
1.5701 |
1.5701 |
1.5996 |
1.5996 |
-0.0295 |
-1.84% |
| 2026-01-23 |
024889 |
信澳优势行业混合C |
1.5996 |
1.5996 |
1.5745 |
1.5745 |
0.0251 |
1.59% |
| 2026-01-22 |
024889 |
信澳优势行业混合C |
1.5745 |
1.5745 |
1.5983 |
1.5983 |
-0.0238 |
-1.51% |
| 2026-01-21 |
024889 |
信澳优势行业混合C |
1.5983 |
1.5983 |
1.5438 |
1.5438 |
0.0545 |
3.53% |
| 2026-01-20 |
024889 |
信澳优势行业混合C |
1.5438 |
1.5438 |
1.5639 |
1.5639 |
-0.0201 |
-1.29% |
| 2026-01-19 |
024889 |
信澳优势行业混合C |
1.5639 |
1.5639 |
1.5274 |
1.5274 |
0.0365 |
2.39% |
| 2026-01-16 |
024889 |
信澳优势行业混合C |
1.5274 |
1.5274 |
1.5039 |
1.5039 |
0.0235 |
1.56% |
| 2026-01-15 |
024889 |
信澳优势行业混合C |
1.5039 |
1.5039 |
1.4708 |
1.4708 |
0.0331 |
2.25% |
| 2026-01-14 |
024889 |
信澳优势行业混合C |
1.4708 |
1.4708 |
1.4588 |
1.4588 |
0.0120 |
0.82% |
| 2026-01-13 |
024889 |
信澳优势行业混合C |
1.4588 |
1.4588 |
1.4998 |
1.4998 |
-0.0410 |
-2.73% |
| 2026-01-12 |
024889 |
信澳优势行业混合C |
1.4998 |
1.4998 |
1.5060 |
1.5060 |
-0.0062 |
-0.41% |
| 2026-01-09 |
024889 |
信澳优势行业混合C |
1.5060 |
1.5060 |
1.4928 |
1.4928 |
0.0132 |
0.88% |
| 2026-01-08 |
024889 |
信澳优势行业混合C |
1.4928 |
1.4928 |
1.5355 |
1.5355 |
-0.0427 |
-2.86% |
| 2026-01-07 |
024889 |
信澳优势行业混合C |
1.5355 |
1.5355 |
1.5027 |
1.5027 |
0.0328 |
2.18% |
| 2026-01-06 |
024889 |
信澳优势行业混合C |
1.5027 |
1.5027 |
1.5238 |
1.5238 |
-0.0211 |
-1.40% |
| 2026-01-05 |
024889 |
信澳优势行业混合C |
1.5238 |
1.5238 |
1.5153 |
1.5153 |
0.0085 |
0.56% |
| 2025-12-31 |
024889 |
信澳优势行业混合C |
1.5153 |
1.5153 |
1.5503 |
1.5503 |
-0.0350 |
-2.31% |
| 2025-12-30 |
024889 |
信澳优势行业混合C |
1.5503 |
1.5503 |
1.5401 |
1.5401 |
0.0102 |
0.66% |
| 2025-12-29 |
024889 |
信澳优势行业混合C |
1.5401 |
1.5401 |
1.5419 |
1.5419 |
-0.0018 |
-0.12% |
| 2025-12-26 |
024889 |
信澳优势行业混合C |
1.5419 |
1.5419 |
1.5445 |
1.5445 |
-0.0026 |
-0.17% |
| 2025-12-25 |
024889 |
信澳优势行业混合C |
1.5445 |
1.5445 |
1.5471 |
1.5471 |
-0.0026 |
-0.17% |
| 2025-12-24 |
024889 |
信澳优势行业混合C |
1.5471 |
1.5471 |
1.5117 |
1.5117 |
0.0354 |
2.34% |
| 2025-12-23 |
024889 |
信澳优势行业混合C |
1.5117 |
1.5117 |
1.4845 |
1.4845 |
0.0272 |
1.83% |
| 2025-12-22 |
024889 |
信澳优势行业混合C |
1.4845 |
1.4845 |
1.4051 |
1.4051 |
0.0794 |
5.65% |
| 2025-12-19 |
024889 |
信澳优势行业混合C |
1.4051 |
1.4051 |
1.4147 |
1.4147 |
-0.0096 |
-0.68% |
| 2025-12-18 |
024889 |
信澳优势行业混合C |
1.4147 |
1.4147 |
1.4590 |
1.4590 |
-0.0443 |
-3.13% |
| 2025-12-17 |
024889 |
信澳优势行业混合C |
1.4590 |
1.4590 |
1.3664 |
1.3664 |
0.0926 |
6.78% |
| 2025-12-16 |
024889 |
信澳优势行业混合C |
1.3664 |
1.3664 |
1.3964 |
1.3964 |
-0.0300 |
-2.15% |
| 2025-12-15 |
024889 |
信澳优势行业混合C |
1.3964 |
1.3964 |
1.4476 |
1.4476 |
-0.0512 |
-3.67% |
| 2025-12-12 |
024889 |
信澳优势行业混合C |
1.4476 |
1.4476 |
1.4238 |
1.4238 |
0.0238 |
1.67% |
| 2025-12-11 |
024889 |
信澳优势行业混合C |
1.4238 |
1.4238 |
1.4728 |
1.4728 |
-0.0490 |
-3.44% |
| 2025-12-10 |
024889 |
信澳优势行业混合C |
1.4728 |
1.4728 |
1.4892 |
1.4892 |
-0.0164 |
-1.11% |
| 2025-12-09 |
024889 |
信澳优势行业混合C |
1.4892 |
1.4892 |
1.4444 |
1.4444 |
0.0448 |
3.10% |
| 2025-12-08 |
024889 |
信澳优势行业混合C |
1.4444 |
1.4444 |
1.3605 |
1.3605 |
0.0839 |
6.17% |
| 2025-12-05 |
024889 |
信澳优势行业混合C |
1.3605 |
1.3605 |
1.3344 |
1.3344 |
0.0261 |
1.96% |
| 2025-12-04 |
024889 |
信澳优势行业混合C |
1.3344 |
1.3344 |
1.3293 |
1.3293 |
0.0051 |
0.38% |
| 2025-12-03 |
024889 |
信澳优势行业混合C |
1.3293 |
1.3293 |
1.3368 |
1.3368 |
-0.0075 |
-0.56% |
| 2025-12-02 |
024889 |
信澳优势行业混合C |
1.3368 |
1.3368 |
1.3417 |
1.3417 |
-0.0049 |
-0.37% |
| 2025-12-01 |
024889 |
信澳优势行业混合C |
1.3417 |
1.3417 |
1.3184 |
1.3184 |
0.0233 |
1.77% |
| 2025-11-28 |
024889 |
信澳优势行业混合C |
1.3184 |
1.3184 |
1.3190 |
1.3190 |
-0.0006 |
-0.05% |
| 2025-11-27 |
024889 |
信澳优势行业混合C |
1.3190 |
1.3190 |
1.3270 |
1.3270 |
-0.0080 |
-0.60% |
| 2025-11-26 |
024889 |
信澳优势行业混合C |
1.3270 |
1.3270 |
1.2893 |
1.2893 |
0.0377 |
2.92% |
| 2025-11-25 |
024889 |
信澳优势行业混合C |
1.2893 |
1.2893 |
1.2668 |
1.2668 |
0.0225 |
1.78% |
| 2025-11-24 |
024889 |
信澳优势行业混合C |
1.2668 |
1.2668 |
1.2607 |
1.2607 |
0.0061 |
0.48% |
| 2025-11-21 |
024889 |
信澳优势行业混合C |
1.2607 |
1.2607 |
1.3233 |
1.3233 |
-0.0626 |
-4.73% |
| 2025-11-20 |
024889 |
信澳优势行业混合C |
1.3233 |
1.3233 |
1.3240 |
1.3240 |
-0.0007 |
-0.05% |
| 2025-11-19 |
024889 |
信澳优势行业混合C |
1.3240 |
1.3240 |
1.3453 |
1.3453 |
-0.0213 |
-1.61% |
| 2025-11-18 |
024889 |
信澳优势行业混合C |
1.3453 |
1.3453 |
1.3509 |
1.3509 |
-0.0056 |
-0.41% |
| 2025-11-17 |
024889 |
信澳优势行业混合C |
1.3509 |
1.3509 |
1.3336 |
1.3336 |
0.0173 |
1.30% |
| 2025-11-14 |
024889 |
信澳优势行业混合C |
1.3336 |
1.3336 |
1.3304 |
1.3304 |
0.0032 |
0.24% |
| 2025-11-13 |
024889 |
信澳优势行业混合C |
1.3304 |
1.3304 |
1.3184 |
1.3184 |
0.0120 |
0.91% |
| 2025-11-12 |
024889 |
信澳优势行业混合C |
1.3184 |
1.3184 |
1.3312 |
1.3312 |
-0.0128 |
-0.96% |
| 2025-11-11 |
024889 |
信澳优势行业混合C |
1.3312 |
1.3312 |
1.3486 |
1.3486 |
-0.0174 |
-1.29% |
| 2025-11-10 |
024889 |
信澳优势行业混合C |
1.3486 |
1.3486 |
1.3721 |
1.3721 |
-0.0235 |
-1.71% |
| 2025-11-07 |
024889 |
信澳优势行业混合C |
1.3721 |
1.3721 |
1.3834 |
1.3834 |
-0.0113 |
-0.82% |
| 2025-11-06 |
024889 |
信澳优势行业混合C |
1.3834 |
1.3834 |
1.3641 |
1.3641 |
0.0193 |
1.41% |
| 2025-11-05 |
024889 |
信澳优势行业混合C |
1.3641 |
1.3641 |
1.3495 |
1.3495 |
0.0146 |
1.08% |
| 2025-11-04 |
024889 |
信澳优势行业混合C |
1.3495 |
1.3495 |
1.3747 |
1.3747 |
-0.0252 |
-1.83% |
| 2025-11-03 |
024889 |
信澳优势行业混合C |
1.3747 |
1.3747 |
1.3774 |
1.3774 |
-0.0027 |
-0.20% |
| 2025-10-31 |
024889 |
信澳优势行业混合C |
1.3774 |
1.3774 |
1.4138 |
1.4138 |
-0.0364 |
-2.57% |
| 2025-10-30 |
024889 |
信澳优势行业混合C |
1.4138 |
1.4138 |
1.4593 |
1.4593 |
-0.0455 |
-3.12% |
| 2025-10-29 |
024889 |
信澳优势行业混合C |
1.4593 |
1.4593 |
1.3636 |
1.3636 |
0.0957 |
7.02% |
| 2025-10-28 |
024889 |
信澳优势行业混合C |
1.3636 |
1.3636 |
1.3477 |
1.3477 |
0.0159 |
1.18% |
| 2025-10-27 |
024889 |
信澳优势行业混合C |
1.3477 |
1.3477 |
1.3174 |
1.3174 |
0.0303 |
2.30% |
| 2025-10-24 |
024889 |
信澳优势行业混合C |
1.3174 |
1.3174 |
1.2570 |
1.2570 |
0.0604 |
4.81% |
| 2025-10-23 |
024889 |
信澳优势行业混合C |
1.2570 |
1.2570 |
1.2845 |
1.2845 |
-0.0275 |
-2.14% |
| 2025-10-22 |
024889 |
信澳优势行业混合C |
1.2845 |
1.2845 |
1.2889 |
1.2889 |
-0.0044 |
-0.34% |
| 2025-10-21 |
024889 |
信澳优势行业混合C |
1.2889 |
1.2889 |
1.2381 |
1.2381 |
0.0508 |
3.94% |
| 2025-10-17 |
024889 |
信澳优势行业混合C |
1.2381 |
1.2381 |
1.3722 |
1.3722 |
-0.1341 |
-10.83% |
| 2025-10-10 |
024889 |
信澳优势行业混合C |
1.3722 |
1.3722 |
1.3977 |
1.3977 |
-0.0255 |
-1.86% |
| 2025-09-30 |
024889 |
信澳优势行业混合C |
1.3977 |
1.3977 |
1.3366 |
1.3366 |
0.0611 |
4.57% |
| 2025-09-26 |
024889 |
信澳优势行业混合C |
1.3366 |
1.3366 |
1.3476 |
1.3476 |
-0.0110 |
-0.82% |
| 2025-09-19 |
024889 |
信澳优势行业混合C |
1.3476 |
1.3476 |
1.2857 |
1.2857 |
0.0619 |
4.81% |
