基金速查网 - 开放式基金数据大全,每日基金净值查询

汇安中证红利低波动100指数C基金净值查询(024221)

今天最新净值 0.9991 -0.0059 -0.59% 2026-09-16
盘中实时估值(仅供参考) 1.0378 0.0010 0.0941% 2026-03-24 15:39:58
  • 累计净值:0.9991
  • 成立日期:2025-09-05
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:0.35亿元
  • 基金公司:汇安基金
  • 基金经理:柳预才
今年以来汇安中证红利低波动100指数C基金净值查询
基金历史净值按日期查询: -
今年以来,汇安中证红利低波动100指数C(024221)基金累计收益率-0.62%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 024221 汇安中证红利低波动100指数C 0.9938 0.9938 0.9991 0.9991 -0.0053 -0.53%
2026-09-15 024221 汇安中证红利低波动100指数C 0.9991 0.9991 1.0050 1.0050 -0.0059 -0.59%
2026-09-14 024221 汇安中证红利低波动100指数C 1.0050 1.0050 1.0000 1.0000 0.0050 0.50%
2026-09-11 024221 汇安中证红利低波动100指数C 1.0000 1.0000 1.0065 1.0065 -0.0065 -0.65%
2026-09-10 024221 汇安中证红利低波动100指数C 1.0065 1.0065 1.0061 1.0061 0.0004 0.04%
2026-09-09 024221 汇安中证红利低波动100指数C 1.0061 1.0061 1.0080 1.0080 -0.0019 -0.19%
2026-09-08 024221 汇安中证红利低波动100指数C 1.0080 1.0080 1.0033 1.0033 0.0047 0.47%
2026-09-07 024221 汇安中证红利低波动100指数C 1.0033 1.0033 1.0108 1.0108 -0.0075 -0.74%
2026-09-04 024221 汇安中证红利低波动100指数C 1.0108 1.0108 1.0059 1.0059 0.0049 0.49%
2026-09-03 024221 汇安中证红利低波动100指数C 1.0059 1.0059 1.0049 1.0049 0.0010 0.10%
2026-09-02 024221 汇安中证红利低波动100指数C 1.0049 1.0049 1.0124 1.0124 -0.0075 -0.74%
2026-09-01 024221 汇安中证红利低波动100指数C 1.0124 1.0124 1.0015 1.0015 0.0109 1.09%
2026-08-31 024221 汇安中证红利低波动100指数C 1.0015 1.0015 1.0000 1.0000 0.0015 0.15%
2026-08-28 024221 汇安中证红利低波动100指数C 1.0000 1.0000 0.9986 0.9986 0.0014 0.14%
2026-08-27 024221 汇安中证红利低波动100指数C 0.9986 0.9986 1.0050 1.0050 -0.0064 -0.64%
2026-08-26 024221 汇安中证红利低波动100指数C 1.0050 1.0050 1.0001 1.0001 0.0049 0.49%
2026-08-25 024221 汇安中证红利低波动100指数C 1.0001 1.0001 0.9974 0.9974 0.0027 0.27%
2026-08-24 024221 汇安中证红利低波动100指数C 0.9974 0.9974 0.9900 0.9900 0.0074 0.75%
2026-08-21 024221 汇安中证红利低波动100指数C 0.9900 0.9900 1.0011 1.0011 -0.0111 -1.12%
2026-08-20 024221 汇安中证红利低波动100指数C 1.0011 1.0011 0.9963 0.9963 0.0048 0.48%
2026-08-19 024221 汇安中证红利低波动100指数C 0.9963 0.9963 0.9915 0.9915 0.0048 0.48%
2026-08-18 024221 汇安中证红利低波动100指数C 0.9915 0.9915 0.9908 0.9908 0.0007 0.07%
2026-08-17 024221 汇安中证红利低波动100指数C 0.9908 0.9908 0.9932 0.9932 -0.0024 -0.24%
2026-08-14 024221 汇安中证红利低波动100指数C 0.9932 0.9932 0.9985 0.9985 -0.0053 -0.53%
2026-08-13 024221 汇安中证红利低波动100指数C 0.9985 0.9985 1.0003 1.0003 -0.0018 -0.18%
2026-08-12 024221 汇安中证红利低波动100指数C 1.0003 1.0003 1.0022 1.0022 -0.0019 -0.19%
2026-08-11 024221 汇安中证红利低波动100指数C 1.0022 1.0022 1.0047 1.0047 -0.0025 -0.25%
2026-08-10 024221 汇安中证红利低波动100指数C 1.0047 1.0047 0.9981 0.9981 0.0066 0.66%
2026-08-07 024221 汇安中证红利低波动100指数C 0.9981 0.9981 1.0039 1.0039 -0.0058 -0.58%
2026-08-06 024221 汇安中证红利低波动100指数C 1.0039 1.0039 1.0062 1.0062 -0.0023 -0.23%
2026-08-05 024221 汇安中证红利低波动100指数C 1.0062 1.0062 1.0151 1.0151 -0.0089 -0.88%
2026-08-04 024221 汇安中证红利低波动100指数C 1.0151 1.0151 1.0280 1.0280 -0.0129 -1.27%
2026-08-03 024221 汇安中证红利低波动100指数C 1.0280 1.0280 1.0263 1.0263 0.0017 0.17%
2026-07-31 024221 汇安中证红利低波动100指数C 1.0263 1.0263 1.0292 1.0292 -0.0029 -0.28%
2026-07-30 024221 汇安中证红利低波动100指数C 1.0292 1.0292 1.0171 1.0171 0.0121 1.19%
2026-07-29 024221 汇安中证红利低波动100指数C 1.0171 1.0171 1.0049 1.0049 0.0122 1.21%
2026-07-28 024221 汇安中证红利低波动100指数C 1.0049 1.0049 0.9993 0.9993 0.0056 0.56%
2026-07-27 024221 汇安中证红利低波动100指数C 0.9993 0.9993 0.9841 0.9841 0.0152 1.54%
2026-07-24 024221 汇安中证红利低波动100指数C 0.9841 0.9841 0.9934 0.9934 -0.0093 -0.94%
2026-07-23 024221 汇安中证红利低波动100指数C 0.9934 0.9934 0.9898 0.9898 0.0036 0.36%
2026-07-22 024221 汇安中证红利低波动100指数C 0.9898 0.9898 0.9864 0.9864 0.0034 0.34%
2026-07-21 024221 汇安中证红利低波动100指数C 0.9864 0.9864 0.9952 0.9952 -0.0088 -0.89%
2026-07-20 024221 汇安中证红利低波动100指数C 0.9952 0.9952 0.9738 0.9738 0.0214 2.20%
2026-07-17 024221 汇安中证红利低波动100指数C 0.9738 0.9738 0.9749 0.9749 -0.0011 -0.11%
2026-07-16 024221 汇安中证红利低波动100指数C 0.9749 0.9749 0.9758 0.9758 -0.0009 -0.09%
2026-07-15 024221 汇安中证红利低波动100指数C 0.9758 0.9758 0.9624 0.9624 0.0134 1.39%
2026-07-14 024221 汇安中证红利低波动100指数C 0.9624 0.9624 0.9538 0.9538 0.0086 0.90%
2026-07-13 024221 汇安中证红利低波动100指数C 0.9538 0.9538 0.9441 0.9441 0.0097 1.03%
2026-07-10 024221 汇安中证红利低波动100指数C 0.9441 0.9441 0.9408 0.9408 0.0033 0.35%
2026-07-09 024221 汇安中证红利低波动100指数C 0.9408 0.9408 0.9500 0.9500 -0.0092 -0.97%
2026-07-08 024221 汇安中证红利低波动100指数C 0.9500 0.9500 0.9411 0.9411 0.0089 0.95%
2026-07-07 024221 汇安中证红利低波动100指数C 0.9411 0.9411 0.9511 0.9511 -0.0100 -1.05%
2026-07-06 024221 汇安中证红利低波动100指数C 0.9511 0.9511 0.9376 0.9376 0.0135 1.44%
2026-07-03 024221 汇安中证红利低波动100指数C 0.9376 0.9376 0.9328 0.9328 0.0048 0.51%
2026-07-02 024221 汇安中证红利低波动100指数C 0.9328 0.9328 0.9224 0.9224 0.0104 1.13%
2026-07-01 024221 汇安中证红利低波动100指数C 0.9224 0.9224 0.9104 0.9104 0.0120 1.32%
2026-06-30 024221 汇安中证红利低波动100指数C 0.9104 0.9104 0.9266 0.9266 -0.0162 -1.78%
2026-06-29 024221 汇安中证红利低波动100指数C 0.9266 0.9266 0.9160 0.9160 0.0106 1.16%
2026-06-26 024221 汇安中证红利低波动100指数C 0.9160 0.9160 0.9260 0.9260 -0.0100 -1.08%
2026-06-25 024221 汇安中证红利低波动100指数C 0.9260 0.9260 0.9341 0.9341 -0.0081 -0.87%
2026-06-24 024221 汇安中证红利低波动100指数C 0.9341 0.9341 0.9514 0.9514 -0.0173 -1.85%
2026-06-23 024221 汇安中证红利低波动100指数C 0.9514 0.9514 0.9493 0.9493 0.0021 0.22%
2026-06-22 024221 汇安中证红利低波动100指数C 0.9493 0.9493 0.9468 0.9468 0.0025 0.26%
2026-06-18 024221 汇安中证红利低波动100指数C 0.9468 0.9468 0.9661 0.9661 -0.0193 -2.04%
2026-06-17 024221 汇安中证红利低波动100指数C 0.9661 0.9661 0.9714 0.9714 -0.0053 -0.55%
2026-06-16 024221 汇安中证红利低波动100指数C 0.9714 0.9714 0.9838 0.9838 -0.0124 -1.26%
2026-06-15 024221 汇安中证红利低波动100指数C 0.9838 0.9838 0.9908 0.9908 -0.0070 -0.71%
2026-06-12 024221 汇安中证红利低波动100指数C 0.9908 0.9908 0.9813 0.9813 0.0095 0.97%
2026-06-11 024221 汇安中证红利低波动100指数C 0.9813 0.9813 0.9881 0.9881 -0.0068 -0.69%
2026-06-10 024221 汇安中证红利低波动100指数C 0.9881 0.9881 0.9848 0.9848 0.0033 0.34%
2026-06-09 024221 汇安中证红利低波动100指数C 0.9848 0.9848 0.9859 0.9859 -0.0011 -0.11%
2026-06-08 024221 汇安中证红利低波动100指数C 0.9859 0.9859 0.9920 0.9920 -0.0061 -0.61%
2026-06-05 024221 汇安中证红利低波动100指数C 0.9920 0.9920 0.9907 0.9907 0.0013 0.13%
2026-06-04 024221 汇安中证红利低波动100指数C 0.9907 0.9907 1.0014 1.0014 -0.0107 -1.07%
2026-06-03 024221 汇安中证红利低波动100指数C 1.0014 1.0014 1.0088 1.0088 -0.0074 -0.73%
2026-06-02 024221 汇安中证红利低波动100指数C 1.0088 1.0088 1.0122 1.0122 -0.0034 -0.34%
2026-06-01 024221 汇安中证红利低波动100指数C 1.0122 1.0122 0.9986 0.9986 0.0136 1.36%
2026-05-29 024221 汇安中证红利低波动100指数C 0.9986 0.9986 0.9792 0.9792 0.0194 1.98%
2026-05-28 024221 汇安中证红利低波动100指数C 0.9792 0.9792 0.9860 0.9860 -0.0068 -0.69%
2026-05-27 024221 汇安中证红利低波动100指数C 0.9860 0.9860 0.9869 0.9869 -0.0009 -0.09%
2026-05-26 024221 汇安中证红利低波动100指数C 0.9869 0.9869 0.9866 0.9866 0.0003 0.03%
2026-05-25 024221 汇安中证红利低波动100指数C 0.9866 0.9866 0.9827 0.9827 0.0039 0.40%
2026-05-22 024221 汇安中证红利低波动100指数C 0.9827 0.9827 0.9863 0.9863 -0.0036 -0.37%
2026-05-21 024221 汇安中证红利低波动100指数C 0.9863 0.9863 0.9927 0.9927 -0.0064 -0.64%
2026-05-20 024221 汇安中证红利低波动100指数C 0.9927 0.9927 0.9982 0.9982 -0.0055 -0.55%
2026-05-19 024221 汇安中证红利低波动100指数C 0.9982 0.9982 0.9898 0.9898 0.0084 0.85%
2026-05-18 024221 汇安中证红利低波动100指数C 0.9898 0.9898 0.9959 0.9959 -0.0061 -0.61%
2026-05-15 024221 汇安中证红利低波动100指数C 0.9959 0.9959 1.0019 1.0019 -0.0060 -0.60%
2026-05-14 024221 汇安中证红利低波动100指数C 1.0019 1.0019 1.0067 1.0067 -0.0048 -0.48%
2026-05-13 024221 汇安中证红利低波动100指数C 1.0067 1.0067 1.0078 1.0078 -0.0011 -0.11%
2026-05-12 024221 汇安中证红利低波动100指数C 1.0078 1.0078 1.0088 1.0088 -0.0010 -0.10%
2026-05-11 024221 汇安中证红利低波动100指数C 1.0088 1.0088 1.0059 1.0059 0.0029 0.29%
2026-05-08 024221 汇安中证红利低波动100指数C 1.0059 1.0059 1.0050 1.0050 0.0009 0.09%
2026-04-30 024221 汇安中证红利低波动100指数C 1.0089 1.0089 1.0138 1.0138 -0.0049 -0.48%
2026-04-29 024221 汇安中证红利低波动100指数C 1.0138 1.0138 1.0110 1.0110 0.0028 0.28%
2026-04-28 024221 汇安中证红利低波动100指数C 1.0110 1.0110 1.0049 1.0049 0.0061 0.61%
2026-04-27 024221 汇安中证红利低波动100指数C 1.0049 1.0049 1.0119 1.0119 -0.0070 -0.69%
2026-04-24 024221 汇安中证红利低波动100指数C 1.0119 1.0119 1.0146 1.0146 -0.0027 -0.27%
2026-04-23 024221 汇安中证红利低波动100指数C 1.0146 1.0146 1.0082 1.0082 0.0064 0.63%
2026-04-22 024221 汇安中证红利低波动100指数C 1.0082 1.0082 1.0110 1.0110 -0.0028 -0.28%
2026-04-21 024221 汇安中证红利低波动100指数C 1.0110 1.0110 1.0040 1.0040 0.0070 0.70%
2026-04-20 024221 汇安中证红利低波动100指数C 1.0040 1.0040 1.0039 1.0039 0.0001 0.01%
2026-04-17 024221 汇安中证红利低波动100指数C 1.0039 1.0039 1.0086 1.0086 -0.0047 -0.47%
2026-04-16 024221 汇安中证红利低波动100指数C 1.0086 1.0086 1.0087 1.0087 -0.0001 -0.01%
2026-04-15 024221 汇安中证红利低波动100指数C 1.0087 1.0087 1.0017 1.0017 0.0070 0.70%
2026-04-14 024221 汇安中证红利低波动100指数C 1.0017 1.0017 0.9987 0.9987 0.0030 0.30%
2026-04-13 024221 汇安中证红利低波动100指数C 0.9987 0.9987 1.0031 1.0031 -0.0044 -0.44%
2026-04-10 024221 汇安中证红利低波动100指数C 1.0031 1.0031 1.0039 1.0039 -0.0008 -0.08%
2026-04-09 024221 汇安中证红利低波动100指数C 1.0039 1.0039 1.0135 1.0135 -0.0096 -0.95%
2026-04-08 024221 汇安中证红利低波动100指数C 1.0135 1.0135 1.0047 1.0047 0.0088 0.88%
2026-04-07 024221 汇安中证红利低波动100指数C 1.0047 1.0047 1.0084 1.0084 -0.0037 -0.37%
2026-04-03 024221 汇安中证红利低波动100指数C 1.0084 1.0084 1.0222 1.0222 -0.0138 -1.35%
2026-04-02 024221 汇安中证红利低波动100指数C 1.0222 1.0222 1.0193 1.0193 0.0029 0.28%
2026-04-01 024221 汇安中证红利低波动100指数C 1.0193 1.0193 1.0191 1.0191 0.0002 0.02%
2026-03-31 024221 汇安中证红利低波动100指数C 1.0191 1.0191 1.0204 1.0204 -0.0013 -0.13%
2026-03-30 024221 汇安中证红利低波动100指数C 1.0204 1.0204 1.0153 1.0153 0.0051 0.50%
2026-03-27 024221 汇安中证红利低波动100指数C 1.0153 1.0153 1.0192 1.0192 -0.0039 -0.38%
2026-03-26 024221 汇安中证红利低波动100指数C 1.0192 1.0192 1.0195 1.0195 -0.0003 -0.03%
2026-03-25 024221 汇安中证红利低波动100指数C 1.0195 1.0195 1.0100 1.0100 0.0095 0.94%
2026-03-24 024221 汇安中证红利低波动100指数C 1.0100 1.0100 0.9932 0.9932 0.0168 1.69%
2026-03-23 024221 汇安中证红利低波动100指数C 0.9932 0.9932 1.0266 1.0266 -0.0334 -3.25%
2026-03-20 024221 汇安中证红利低波动100指数C 1.0266 1.0266 1.0304 1.0304 -0.0038 -0.37%
2026-03-19 024221 汇安中证红利低波动100指数C 1.0304 1.0304 1.0328 1.0328 -0.0024 -0.23%
2026-03-18 024221 汇安中证红利低波动100指数C 1.0328 1.0328 1.0368 1.0368 -0.0040 -0.39%
2026-03-17 024221 汇安中证红利低波动100指数C 1.0368 1.0368 1.0360 1.0360 0.0008 0.08%
2026-03-16 024221 汇安中证红利低波动100指数C 1.0360 1.0360 1.0375 1.0375 -0.0015 -0.14%
2026-03-13 024221 汇安中证红利低波动100指数C 1.0375 1.0375 1.0389 1.0389 -0.0014 -0.13%
2026-03-12 024221 汇安中证红利低波动100指数C 1.0389 1.0389 1.0335 1.0335 0.0054 0.52%
2026-03-11 024221 汇安中证红利低波动100指数C 1.0335 1.0335 1.0236 1.0236 0.0099 0.97%
2026-03-10 024221 汇安中证红利低波动100指数C 1.0236 1.0236 1.0242 1.0242 -0.0006 -0.06%
2026-03-09 024221 汇安中证红利低波动100指数C 1.0242 1.0242 1.0244 1.0244 -0.0002 -0.02%
2026-03-06 024221 汇安中证红利低波动100指数C 1.0244 1.0244 1.0178 1.0178 0.0066 0.65%
2026-03-05 024221 汇安中证红利低波动100指数C 1.0178 1.0178 1.0177 1.0177 0.0001 0.01%
2026-03-04 024221 汇安中证红利低波动100指数C 1.0177 1.0177 1.0313 1.0313 -0.0136 -1.32%
2026-03-03 024221 汇安中证红利低波动100指数C 1.0313 1.0313 1.0286 1.0286 0.0027 0.26%
2026-03-02 024221 汇安中证红利低波动100指数C 1.0286 1.0286 1.0205 1.0205 0.0081 0.79%
2026-02-27 024221 汇安中证红利低波动100指数C 1.0205 1.0205 1.0154 1.0154 0.0051 0.50%
2026-02-26 024221 汇安中证红利低波动100指数C 1.0154 1.0154 1.0169 1.0169 -0.0015 -0.15%
2026-02-25 024221 汇安中证红利低波动100指数C 1.0169 1.0169 1.0169 1.0169 0.0000 0.00%
2026-02-24 024221 汇安中证红利低波动100指数C 1.0169 1.0169 1.0082 1.0082 0.0087 0.86%
2026-02-13 024221 汇安中证红利低波动100指数C 1.0082 1.0082 1.0181 1.0181 -0.0099 -0.97%
2026-02-12 024221 汇安中证红利低波动100指数C 1.0181 1.0181 1.0244 1.0244 -0.0063 -0.61%
2026-02-11 024221 汇安中证红利低波动100指数C 1.0244 1.0244 1.0231 1.0231 0.0013 0.13%
2026-02-10 024221 汇安中证红利低波动100指数C 1.0231 1.0231 1.0225 1.0225 0.0006 0.06%
2026-02-09 024221 汇安中证红利低波动100指数C 1.0225 1.0225 1.0175 1.0175 0.0050 0.49%
2026-02-06 024221 汇安中证红利低波动100指数C 1.0175 1.0175 1.0205 1.0205 -0.0030 -0.29%
2026-02-05 024221 汇安中证红利低波动100指数C 1.0205 1.0205 1.0169 1.0169 0.0036 0.35%
2026-02-04 024221 汇安中证红利低波动100指数C 1.0169 1.0169 1.0011 1.0011 0.0158 1.58%
2026-02-03 024221 汇安中证红利低波动100指数C 1.0011 1.0011 0.9996 0.9996 0.0015 0.15%
2026-02-02 024221 汇安中证红利低波动100指数C 0.9996 0.9996 1.0128 1.0128 -0.0132 -1.30%
2026-01-30 024221 汇安中证红利低波动100指数C 1.0128 1.0128 1.0190 1.0190 -0.0062 -0.61%
2026-01-29 024221 汇安中证红利低波动100指数C 1.0190 1.0190 1.0028 1.0028 0.0162 1.62%
2026-01-28 024221 汇安中证红利低波动100指数C 1.0028 1.0028 0.9977 0.9977 0.0051 0.51%
2026-01-27 024221 汇安中证红利低波动100指数C 0.9977 0.9977 1.0035 1.0035 -0.0058 -0.58%
2026-01-26 024221 汇安中证红利低波动100指数C 1.0035 1.0035 0.9987 0.9987 0.0048 0.48%
2026-01-23 024221 汇安中证红利低波动100指数C 0.9987 0.9987 0.9989 0.9989 -0.0002 -0.02%
2026-01-22 024221 汇安中证红利低波动100指数C 0.9989 0.9989 0.9958 0.9958 0.0031 0.31%
2026-01-21 024221 汇安中证红利低波动100指数C 0.9958 0.9958 1.0026 1.0026 -0.0068 -0.68%
2026-01-20 024221 汇安中证红利低波动100指数C 1.0026 1.0026 0.9900 0.9900 0.0126 1.27%
2026-01-19 024221 汇安中证红利低波动100指数C 0.9900 0.9900 0.9858 0.9858 0.0042 0.43%
2026-01-16 024221 汇安中证红利低波动100指数C 0.9858 0.9858 0.9937 0.9937 -0.0079 -0.80%
2026-01-15 024221 汇安中证红利低波动100指数C 0.9937 0.9937 0.9952 0.9952 -0.0015 -0.15%
2026-01-14 024221 汇安中证红利低波动100指数C 0.9952 0.9952 1.0032 1.0032 -0.0080 -0.80%
2026-01-13 024221 汇安中证红利低波动100指数C 1.0032 1.0032 1.0042 1.0042 -0.0010 -0.10%
2026-01-12 024221 汇安中证红利低波动100指数C 1.0042 1.0042 1.0021 1.0021 0.0021 0.21%
2026-01-09 024221 汇安中证红利低波动100指数C 1.0021 1.0021 0.9991 0.9991 0.0030 0.30%
2026-01-08 024221 汇安中证红利低波动100指数C 0.9991 0.9991 1.0037 1.0037 -0.0046 -0.46%
2026-01-07 024221 汇安中证红利低波动100指数C 1.0037 1.0037 1.0067 1.0067 -0.0030 -0.30%
2026-01-06 024221 汇安中证红利低波动100指数C 1.0067 1.0067 0.9996 0.9996 0.0071 0.71%
2026-01-05 024221 汇安中证红利低波动100指数C 0.9996 0.9996 1.0000 1.0000 -0.0004 -0.04%