博时上证科创板综合ETF联接A基金净值查询(023727)
今天最新净值
1.5973
0.0517 3.34%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.5973
- 成立日期：2025-04-08
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.51亿元
- 基金公司：博时基金
- 基金经理：刘玉强
近一年,博时上证科创板综合ETF联接A(023727)基金累计收益率17.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
023727 |
博时上证科创板综合ETF联接A |
1.5945 |
1.5945 |
1.5973 |
1.5973 |
-0.0028 |
-0.18% |
| 2026-09-16 |
023727 |
博时上证科创板综合ETF联接A |
1.5973 |
1.5973 |
1.5456 |
1.5456 |
0.0517 |
3.34% |
| 2026-09-15 |
023727 |
博时上证科创板综合ETF联接A |
1.5456 |
1.5456 |
1.5353 |
1.5353 |
0.0103 |
0.67% |
| 2026-09-14 |
023727 |
博时上证科创板综合ETF联接A |
1.5353 |
1.5353 |
1.5402 |
1.5402 |
-0.0049 |
-0.32% |
| 2026-09-11 |
023727 |
博时上证科创板综合ETF联接A |
1.5402 |
1.5402 |
1.5601 |
1.5601 |
-0.0199 |
-1.28% |
| 2026-09-10 |
023727 |
博时上证科创板综合ETF联接A |
1.5601 |
1.5601 |
1.5766 |
1.5766 |
-0.0165 |
-1.05% |
| 2026-09-09 |
023727 |
博时上证科创板综合ETF联接A |
1.5766 |
1.5766 |
1.5883 |
1.5883 |
-0.0117 |
-0.74% |
| 2026-09-08 |
023727 |
博时上证科创板综合ETF联接A |
1.5883 |
1.5883 |
1.6045 |
1.6045 |
-0.0162 |
-1.01% |
| 2026-09-07 |
023727 |
博时上证科创板综合ETF联接A |
1.6045 |
1.6045 |
1.5769 |
1.5769 |
0.0276 |
1.75% |
| 2026-09-04 |
023727 |
博时上证科创板综合ETF联接A |
1.5769 |
1.5769 |
1.6091 |
1.6091 |
-0.0322 |
-2.00% |
|
|
| 2026-09-03 |
023727 |
博时上证科创板综合ETF联接A |
1.6091 |
1.6091 |
1.6094 |
1.6094 |
-0.0003 |
-0.02% |
| 2026-09-02 |
023727 |
博时上证科创板综合ETF联接A |
1.6094 |
1.6094 |
1.6301 |
1.6301 |
-0.0207 |
-1.27% |
| 2026-09-01 |
023727 |
博时上证科创板综合ETF联接A |
1.6301 |
1.6301 |
1.6663 |
1.6663 |
-0.0362 |
-2.17% |
| 2026-08-31 |
023727 |
博时上证科创板综合ETF联接A |
1.6663 |
1.6663 |
1.6374 |
1.6374 |
0.0289 |
1.76% |
| 2026-08-28 |
023727 |
博时上证科创板综合ETF联接A |
1.6374 |
1.6374 |
1.6620 |
1.6620 |
-0.0246 |
-1.48% |
| 2026-08-27 |
023727 |
博时上证科创板综合ETF联接A |
1.6620 |
1.6620 |
1.6078 |
1.6078 |
0.0542 |
3.37% |
| 2026-08-26 |
023727 |
博时上证科创板综合ETF联接A |
1.6078 |
1.6078 |
1.6004 |
1.6004 |
0.0074 |
0.46% |
| 2026-08-25 |
023727 |
博时上证科创板综合ETF联接A |
1.6004 |
1.6004 |
1.5996 |
1.5996 |
0.0008 |
0.05% |
| 2026-08-24 |
023727 |
博时上证科创板综合ETF联接A |
1.5996 |
1.5996 |
1.6471 |
1.6471 |
-0.0475 |
-2.88% |
| 2026-08-21 |
023727 |
博时上证科创板综合ETF联接A |
1.6471 |
1.6471 |
1.6480 |
1.6480 |
-0.0009 |
-0.05% |
| 2026-08-20 |
023727 |
博时上证科创板综合ETF联接A |
1.6480 |
1.6480 |
1.6449 |
1.6449 |
0.0031 |
0.19% |
| 2026-08-19 |
023727 |
博时上证科创板综合ETF联接A |
1.6449 |
1.6449 |
1.7603 |
1.7603 |
-0.1154 |
-6.56% |
| 2026-08-18 |
023727 |
博时上证科创板综合ETF联接A |
1.7603 |
1.7603 |
1.7545 |
1.7545 |
0.0058 |
0.33% |
| 2026-08-17 |
023727 |
博时上证科创板综合ETF联接A |
1.7545 |
1.7545 |
1.6927 |
1.6927 |
0.0618 |
3.65% |
| 2026-08-14 |
023727 |
博时上证科创板综合ETF联接A |
1.6927 |
1.6927 |
1.6802 |
1.6802 |
0.0125 |
0.74% |
|
|
| 2026-08-13 |
023727 |
博时上证科创板综合ETF联接A |
1.6802 |
1.6802 |
1.6919 |
1.6919 |
-0.0117 |
-0.69% |
| 2026-08-12 |
023727 |
博时上证科创板综合ETF联接A |
1.6919 |
1.6919 |
1.6681 |
1.6681 |
0.0238 |
1.43% |
| 2026-08-11 |
023727 |
博时上证科创板综合ETF联接A |
1.6681 |
1.6681 |
1.6849 |
1.6849 |
-0.0168 |
-1.00% |
| 2026-08-10 |
023727 |
博时上证科创板综合ETF联接A |
1.6849 |
1.6849 |
1.6906 |
1.6906 |
-0.0057 |
-0.34% |
| 2026-08-07 |
023727 |
博时上证科创板综合ETF联接A |
1.6906 |
1.6906 |
1.6392 |
1.6392 |
0.0514 |
3.14% |
| 2026-08-06 |
023727 |
博时上证科创板综合ETF联接A |
1.6392 |
1.6392 |
1.6202 |
1.6202 |
0.0190 |
1.17% |
| 2026-08-05 |
023727 |
博时上证科创板综合ETF联接A |
1.6202 |
1.6202 |
1.5508 |
1.5508 |
0.0694 |
4.48% |
| 2026-08-04 |
023727 |
博时上证科创板综合ETF联接A |
1.5508 |
1.5508 |
1.4843 |
1.4843 |
0.0665 |
4.48% |
| 2026-08-03 |
023727 |
博时上证科创板综合ETF联接A |
1.4843 |
1.4843 |
1.5336 |
1.5336 |
-0.0493 |
-3.32% |
| 2026-07-31 |
023727 |
博时上证科创板综合ETF联接A |
1.5336 |
1.5336 |
1.4816 |
1.4816 |
0.0520 |
3.51% |
| 2026-07-30 |
023727 |
博时上证科创板综合ETF联接A |
1.4816 |
1.4816 |
1.5650 |
1.5650 |
-0.0834 |
-5.33% |
| 2026-07-29 |
023727 |
博时上证科创板综合ETF联接A |
1.5650 |
1.5650 |
1.5729 |
1.5729 |
-0.0079 |
-0.50% |
| 2026-07-28 |
023727 |
博时上证科创板综合ETF联接A |
1.5729 |
1.5729 |
1.6646 |
1.6646 |
-0.0917 |
-5.51% |
| 2026-07-27 |
023727 |
博时上证科创板综合ETF联接A |
1.6646 |
1.6646 |
1.6273 |
1.6273 |
0.0373 |
2.29% |
| 2026-07-24 |
023727 |
博时上证科创板综合ETF联接A |
1.6273 |
1.6273 |
1.6433 |
1.6433 |
-0.0160 |
-0.97% |
| 2026-07-23 |
023727 |
博时上证科创板综合ETF联接A |
1.6433 |
1.6433 |
1.6833 |
1.6833 |
-0.0400 |
-2.43% |
| 2026-07-22 |
023727 |
博时上证科创板综合ETF联接A |
1.6833 |
1.6833 |
1.7209 |
1.7209 |
-0.0376 |
-2.18% |
| 2026-07-21 |
023727 |
博时上证科创板综合ETF联接A |
1.7209 |
1.7209 |
1.5898 |
1.5898 |
0.1311 |
8.25% |
| 2026-07-20 |
023727 |
博时上证科创板综合ETF联接A |
1.5898 |
1.5898 |
1.6242 |
1.6242 |
-0.0344 |
-2.12% |
| 2026-07-17 |
023727 |
博时上证科创板综合ETF联接A |
1.6242 |
1.6242 |
1.7566 |
1.7566 |
-0.1324 |
-7.54% |
| 2026-07-16 |
023727 |
博时上证科创板综合ETF联接A |
1.7566 |
1.7566 |
1.8145 |
1.8145 |
-0.0579 |
-3.19% |
| 2026-07-15 |
023727 |
博时上证科创板综合ETF联接A |
1.8145 |
1.8145 |
1.8754 |
1.8754 |
-0.0609 |
-3.36% |
| 2026-07-14 |
023727 |
博时上证科创板综合ETF联接A |
1.8754 |
1.8754 |
1.8614 |
1.8614 |
0.0140 |
0.75% |
| 2026-07-13 |
023727 |
博时上证科创板综合ETF联接A |
1.8614 |
1.8614 |
1.9377 |
1.9377 |
-0.0763 |
-3.94% |
| 2026-07-10 |
023727 |
博时上证科创板综合ETF联接A |
1.9377 |
1.9377 |
2.0201 |
2.0201 |
-0.0824 |
-4.08% |
| 2026-07-09 |
023727 |
博时上证科创板综合ETF联接A |
2.0201 |
2.0201 |
1.9021 |
1.9021 |
0.1180 |
6.20% |
| 2026-07-08 |
023727 |
博时上证科创板综合ETF联接A |
1.9021 |
1.9021 |
1.9098 |
1.9098 |
-0.0077 |
-0.40% |
| 2026-07-07 |
023727 |
博时上证科创板综合ETF联接A |
1.9098 |
1.9098 |
1.9130 |
1.9130 |
-0.0032 |
-0.17% |
| 2026-07-06 |
023727 |
博时上证科创板综合ETF联接A |
1.9130 |
1.9130 |
1.9273 |
1.9273 |
-0.0143 |
-0.74% |
| 2026-07-03 |
023727 |
博时上证科创板综合ETF联接A |
1.9273 |
1.9273 |
1.9338 |
1.9338 |
-0.0065 |
-0.34% |
| 2026-07-02 |
023727 |
博时上证科创板综合ETF联接A |
1.9338 |
1.9338 |
2.0411 |
2.0411 |
-0.1073 |
-5.26% |
| 2026-07-01 |
023727 |
博时上证科创板综合ETF联接A |
2.0411 |
2.0411 |
2.0683 |
2.0683 |
-0.0272 |
-1.32% |
| 2026-06-30 |
023727 |
博时上证科创板综合ETF联接A |
2.0683 |
2.0683 |
1.9908 |
1.9908 |
0.0775 |
3.89% |
| 2026-06-29 |
023727 |
博时上证科创板综合ETF联接A |
1.9908 |
1.9908 |
1.9359 |
1.9359 |
0.0549 |
2.84% |
| 2026-06-26 |
023727 |
博时上证科创板综合ETF联接A |
1.9359 |
1.9359 |
1.9731 |
1.9731 |
-0.0372 |
-1.89% |
| 2026-06-25 |
023727 |
博时上证科创板综合ETF联接A |
1.9731 |
1.9731 |
1.9355 |
1.9355 |
0.0376 |
1.94% |
| 2026-06-24 |
023727 |
博时上证科创板综合ETF联接A |
1.9355 |
1.9355 |
1.8836 |
1.8836 |
0.0519 |
2.76% |
| 2026-06-23 |
023727 |
博时上证科创板综合ETF联接A |
1.8836 |
1.8836 |
1.9070 |
1.9070 |
-0.0234 |
-1.23% |
| 2026-06-22 |
023727 |
博时上证科创板综合ETF联接A |
1.9070 |
1.9070 |
1.8982 |
1.8982 |
0.0088 |
0.46% |
| 2026-06-18 |
023727 |
博时上证科创板综合ETF联接A |
1.8982 |
1.8982 |
1.8414 |
1.8414 |
0.0568 |
3.08% |
| 2026-06-17 |
023727 |
博时上证科创板综合ETF联接A |
1.8414 |
1.8414 |
1.7875 |
1.7875 |
0.0539 |
3.02% |
| 2026-06-16 |
023727 |
博时上证科创板综合ETF联接A |
1.7875 |
1.7875 |
1.7666 |
1.7666 |
0.0209 |
1.18% |
| 2026-06-15 |
023727 |
博时上证科创板综合ETF联接A |
1.7666 |
1.7666 |
1.6895 |
1.6895 |
0.0771 |
4.56% |
| 2026-06-12 |
023727 |
博时上证科创板综合ETF联接A |
1.6895 |
1.6895 |
1.6935 |
1.6935 |
-0.0040 |
-0.24% |
| 2026-06-11 |
023727 |
博时上证科创板综合ETF联接A |
1.6935 |
1.6935 |
1.6778 |
1.6778 |
0.0157 |
0.94% |
| 2026-06-10 |
023727 |
博时上证科创板综合ETF联接A |
1.6778 |
1.6778 |
1.6903 |
1.6903 |
-0.0125 |
-0.74% |
| 2026-06-09 |
023727 |
博时上证科创板综合ETF联接A |
1.6903 |
1.6903 |
1.6320 |
1.6320 |
0.0583 |
3.57% |
| 2026-06-08 |
023727 |
博时上证科创板综合ETF联接A |
1.6320 |
1.6320 |
1.6869 |
1.6869 |
-0.0549 |
-3.25% |
| 2026-06-05 |
023727 |
博时上证科创板综合ETF联接A |
1.6869 |
1.6869 |
1.7260 |
1.7260 |
-0.0391 |
-2.27% |
| 2026-06-04 |
023727 |
博时上证科创板综合ETF联接A |
1.7260 |
1.7260 |
1.7148 |
1.7148 |
0.0112 |
0.65% |
| 2026-06-03 |
023727 |
博时上证科创板综合ETF联接A |
1.7148 |
1.7148 |
1.6839 |
1.6839 |
0.0309 |
1.84% |
| 2026-06-02 |
023727 |
博时上证科创板综合ETF联接A |
1.6839 |
1.6839 |
1.6632 |
1.6632 |
0.0207 |
1.24% |
| 2026-06-01 |
023727 |
博时上证科创板综合ETF联接A |
1.6632 |
1.6632 |
1.7247 |
1.7247 |
-0.0615 |
-3.57% |
| 2026-05-29 |
023727 |
博时上证科创板综合ETF联接A |
1.7247 |
1.7247 |
1.8062 |
1.8062 |
-0.0815 |
-4.73% |
| 2026-05-28 |
023727 |
博时上证科创板综合ETF联接A |
1.8062 |
1.8062 |
1.7771 |
1.7771 |
0.0291 |
1.64% |
| 2026-05-27 |
023727 |
博时上证科创板综合ETF联接A |
1.7771 |
1.7771 |
1.8163 |
1.8163 |
-0.0392 |
-2.16% |
| 2026-05-26 |
023727 |
博时上证科创板综合ETF联接A |
1.8163 |
1.8163 |
1.8409 |
1.8409 |
-0.0246 |
-1.34% |
| 2026-05-25 |
023727 |
博时上证科创板综合ETF联接A |
1.8409 |
1.8409 |
1.7824 |
1.7824 |
0.0585 |
3.28% |
| 2026-05-22 |
023727 |
博时上证科创板综合ETF联接A |
1.7824 |
1.7824 |
1.7457 |
1.7457 |
0.0367 |
2.10% |
| 2026-05-21 |
023727 |
博时上证科创板综合ETF联接A |
1.7457 |
1.7457 |
1.8218 |
1.8218 |
-0.0761 |
-4.36% |
| 2026-05-20 |
023727 |
博时上证科创板综合ETF联接A |
1.8218 |
1.8218 |
1.7833 |
1.7833 |
0.0385 |
2.16% |
| 2026-05-19 |
023727 |
博时上证科创板综合ETF联接A |
1.7833 |
1.7833 |
1.7400 |
1.7400 |
0.0433 |
2.49% |
| 2026-05-18 |
023727 |
博时上证科创板综合ETF联接A |
1.7400 |
1.7400 |
1.7245 |
1.7245 |
0.0155 |
0.90% |
| 2026-05-15 |
023727 |
博时上证科创板综合ETF联接A |
1.7245 |
1.7245 |
1.7448 |
1.7448 |
-0.0203 |
-1.16% |
| 2026-05-14 |
023727 |
博时上证科创板综合ETF联接A |
1.7448 |
1.7448 |
1.7843 |
1.7843 |
-0.0395 |
-2.21% |
| 2026-05-13 |
023727 |
博时上证科创板综合ETF联接A |
1.7843 |
1.7843 |
1.7516 |
1.7516 |
0.0327 |
1.87% |
| 2026-05-12 |
023727 |
博时上证科创板综合ETF联接A |
1.7516 |
1.7516 |
1.7504 |
1.7504 |
0.0012 |
0.07% |
| 2026-05-11 |
023727 |
博时上证科创板综合ETF联接A |
1.7504 |
1.7504 |
1.6962 |
1.6962 |
0.0542 |
3.20% |
| 2026-05-08 |
023727 |
博时上证科创板综合ETF联接A |
1.6962 |
1.6962 |
1.7170 |
1.7170 |
-0.0208 |
-1.21% |
| 2026-04-30 |
023727 |
博时上证科创板综合ETF联接A |
1.6259 |
1.6259 |
1.5756 |
1.5756 |
0.0503 |
3.19% |
| 2026-04-29 |
023727 |
博时上证科创板综合ETF联接A |
1.5756 |
1.5756 |
1.5673 |
1.5673 |
0.0083 |
0.53% |
| 2026-04-28 |
023727 |
博时上证科创板综合ETF联接A |
1.5673 |
1.5673 |
1.5875 |
1.5875 |
-0.0202 |
-1.27% |
| 2026-04-27 |
023727 |
博时上证科创板综合ETF联接A |
1.5875 |
1.5875 |
1.5502 |
1.5502 |
0.0373 |
2.41% |
| 2026-04-24 |
023727 |
博时上证科创板综合ETF联接A |
1.5502 |
1.5502 |
1.5363 |
1.5363 |
0.0139 |
0.90% |
| 2026-04-23 |
023727 |
博时上证科创板综合ETF联接A |
1.5363 |
1.5363 |
1.5631 |
1.5631 |
-0.0268 |
-1.71% |
| 2026-04-22 |
023727 |
博时上证科创板综合ETF联接A |
1.5631 |
1.5631 |
1.5382 |
1.5382 |
0.0249 |
1.62% |
| 2026-04-21 |
023727 |
博时上证科创板综合ETF联接A |
1.5382 |
1.5382 |
1.5491 |
1.5491 |
-0.0109 |
-0.70% |
| 2026-04-20 |
023727 |
博时上证科创板综合ETF联接A |
1.5491 |
1.5491 |
1.5385 |
1.5385 |
0.0106 |
0.69% |
| 2026-04-17 |
023727 |
博时上证科创板综合ETF联接A |
1.5385 |
1.5385 |
1.5272 |
1.5272 |
0.0113 |
0.74% |
| 2026-04-16 |
023727 |
博时上证科创板综合ETF联接A |
1.5272 |
1.5272 |
1.5038 |
1.5038 |
0.0234 |
1.56% |
| 2026-04-15 |
023727 |
博时上证科创板综合ETF联接A |
1.5038 |
1.5038 |
1.4992 |
1.4992 |
0.0046 |
0.31% |
| 2026-04-14 |
023727 |
博时上证科创板综合ETF联接A |
1.4992 |
1.4992 |
1.4697 |
1.4697 |
0.0295 |
2.01% |
| 2026-04-13 |
023727 |
博时上证科创板综合ETF联接A |
1.4697 |
1.4697 |
1.4606 |
1.4606 |
0.0091 |
0.62% |
| 2026-04-10 |
023727 |
博时上证科创板综合ETF联接A |
1.4606 |
1.4606 |
1.4457 |
1.4457 |
0.0149 |
1.03% |
| 2026-04-09 |
023727 |
博时上证科创板综合ETF联接A |
1.4457 |
1.4457 |
1.4558 |
1.4558 |
-0.0101 |
-0.69% |
| 2026-04-08 |
023727 |
博时上证科创板综合ETF联接A |
1.4558 |
1.4558 |
1.3825 |
1.3825 |
0.0733 |
5.30% |
| 2026-04-07 |
023727 |
博时上证科创板综合ETF联接A |
1.3825 |
1.3825 |
1.3718 |
1.3718 |
0.0107 |
0.78% |
| 2026-04-03 |
023727 |
博时上证科创板综合ETF联接A |
1.3718 |
1.3718 |
1.3722 |
1.3722 |
-0.0004 |
-0.03% |
| 2026-04-02 |
023727 |
博时上证科创板综合ETF联接A |
1.3722 |
1.3722 |
1.4059 |
1.4059 |
-0.0337 |
-2.40% |
| 2026-04-01 |
023727 |
博时上证科创板综合ETF联接A |
1.4059 |
1.4059 |
1.3621 |
1.3621 |
0.0438 |
3.22% |
| 2026-03-31 |
023727 |
博时上证科创板综合ETF联接A |
1.3621 |
1.3621 |
1.3943 |
1.3943 |
-0.0322 |
-2.31% |
| 2026-03-30 |
023727 |
博时上证科创板综合ETF联接A |
1.3943 |
1.3943 |
1.3968 |
1.3968 |
-0.0025 |
-0.18% |
| 2026-03-27 |
023727 |
博时上证科创板综合ETF联接A |
1.3968 |
1.3968 |
1.3767 |
1.3767 |
0.0201 |
1.46% |
| 2026-03-26 |
023727 |
博时上证科创板综合ETF联接A |
1.3767 |
1.3767 |
1.4008 |
1.4008 |
-0.0241 |
-1.72% |
| 2026-03-25 |
023727 |
博时上证科创板综合ETF联接A |
1.4008 |
1.4008 |
1.3775 |
1.3775 |
0.0233 |
1.69% |
| 2026-03-24 |
023727 |
博时上证科创板综合ETF联接A |
1.3775 |
1.3775 |
1.3369 |
1.3369 |
0.0406 |
3.04% |
| 2026-03-23 |
023727 |
博时上证科创板综合ETF联接A |
1.3369 |
1.3369 |
1.4018 |
1.4018 |
-0.0649 |
-4.63% |
| 2026-03-20 |
023727 |
博时上证科创板综合ETF联接A |
1.4018 |
1.4018 |
1.4172 |
1.4172 |
-0.0154 |
-1.09% |
| 2026-03-19 |
023727 |
博时上证科创板综合ETF联接A |
1.4172 |
1.4172 |
1.4488 |
1.4488 |
-0.0316 |
-2.18% |
| 2026-03-18 |
023727 |
博时上证科创板综合ETF联接A |
1.4488 |
1.4488 |
1.4251 |
1.4251 |
0.0237 |
1.66% |
| 2026-03-17 |
023727 |
博时上证科创板综合ETF联接A |
1.4251 |
1.4251 |
1.4590 |
1.4590 |
-0.0339 |
-2.32% |
| 2026-03-16 |
023727 |
博时上证科创板综合ETF联接A |
1.4590 |
1.4590 |
1.4502 |
1.4502 |
0.0088 |
0.61% |
| 2026-03-13 |
023727 |
博时上证科创板综合ETF联接A |
1.4502 |
1.4502 |
1.4702 |
1.4702 |
-0.0200 |
-1.36% |
| 2026-03-12 |
023727 |
博时上证科创板综合ETF联接A |
1.4702 |
1.4702 |
1.4844 |
1.4844 |
-0.0142 |
-0.96% |
| 2026-03-11 |
023727 |
博时上证科创板综合ETF联接A |
1.4844 |
1.4844 |
1.4982 |
1.4982 |
-0.0138 |
-0.92% |
| 2026-03-10 |
023727 |
博时上证科创板综合ETF联接A |
1.4982 |
1.4982 |
1.4567 |
1.4567 |
0.0415 |
2.85% |
| 2026-03-09 |
023727 |
博时上证科创板综合ETF联接A |
1.4567 |
1.4567 |
1.4763 |
1.4763 |
-0.0196 |
-1.33% |
| 2026-03-06 |
023727 |
博时上证科创板综合ETF联接A |
1.4763 |
1.4763 |
1.4643 |
1.4643 |
0.0120 |
0.82% |
| 2026-03-05 |
023727 |
博时上证科创板综合ETF联接A |
1.4643 |
1.4643 |
1.4405 |
1.4405 |
0.0238 |
1.65% |
| 2026-03-04 |
023727 |
博时上证科创板综合ETF联接A |
1.4405 |
1.4405 |
1.4495 |
1.4495 |
-0.0090 |
-0.62% |
| 2026-03-03 |
023727 |
博时上证科创板综合ETF联接A |
1.4495 |
1.4495 |
1.5277 |
1.5277 |
-0.0782 |
-5.12% |
| 2026-03-02 |
023727 |
博时上证科创板综合ETF联接A |
1.5277 |
1.5277 |
1.5454 |
1.5454 |
-0.0177 |
-1.15% |
| 2026-02-27 |
023727 |
博时上证科创板综合ETF联接A |
1.5454 |
1.5454 |
1.5401 |
1.5401 |
0.0053 |
0.34% |
| 2026-02-26 |
023727 |
博时上证科创板综合ETF联接A |
1.5401 |
1.5401 |
1.5215 |
1.5215 |
0.0186 |
1.22% |
| 2026-02-25 |
023727 |
博时上证科创板综合ETF联接A |
1.5215 |
1.5215 |
1.5047 |
1.5047 |
0.0168 |
1.12% |
| 2026-02-24 |
023727 |
博时上证科创板综合ETF联接A |
1.5047 |
1.5047 |
1.5135 |
1.5135 |
-0.0088 |
-0.58% |
| 2026-02-13 |
023727 |
博时上证科创板综合ETF联接A |
1.5135 |
1.5135 |
1.5190 |
1.5190 |
-0.0055 |
-0.36% |
| 2026-02-12 |
023727 |
博时上证科创板综合ETF联接A |
1.5190 |
1.5190 |
1.4972 |
1.4972 |
0.0218 |
1.46% |
| 2026-02-11 |
023727 |
博时上证科创板综合ETF联接A |
1.4972 |
1.4972 |
1.5083 |
1.5083 |
-0.0111 |
-0.74% |
| 2026-02-10 |
023727 |
博时上证科创板综合ETF联接A |
1.5083 |
1.5083 |
1.5016 |
1.5016 |
0.0067 |
0.45% |
| 2026-02-09 |
023727 |
博时上证科创板综合ETF联接A |
1.5016 |
1.5016 |
1.4675 |
1.4675 |
0.0341 |
2.32% |
| 2026-02-06 |
023727 |
博时上证科创板综合ETF联接A |
1.4675 |
1.4675 |
1.4725 |
1.4725 |
-0.0050 |
-0.34% |
| 2026-02-05 |
023727 |
博时上证科创板综合ETF联接A |
1.4725 |
1.4725 |
1.4920 |
1.4920 |
-0.0195 |
-1.31% |
| 2026-02-04 |
023727 |
博时上证科创板综合ETF联接A |
1.4920 |
1.4920 |
1.5056 |
1.5056 |
-0.0136 |
-0.90% |
| 2026-02-03 |
023727 |
博时上证科创板综合ETF联接A |
1.5056 |
1.5056 |
1.4731 |
1.4731 |
0.0325 |
2.21% |
| 2026-02-02 |
023727 |
博时上证科创板综合ETF联接A |
1.4731 |
1.4731 |
1.5297 |
1.5297 |
-0.0566 |
-3.70% |
| 2026-01-30 |
023727 |
博时上证科创板综合ETF联接A |
1.5297 |
1.5297 |
1.5292 |
1.5292 |
0.0005 |
0.03% |
| 2026-01-29 |
023727 |
博时上证科创板综合ETF联接A |
1.5292 |
1.5292 |
1.5673 |
1.5673 |
-0.0381 |
-2.43% |
| 2026-01-28 |
023727 |
博时上证科创板综合ETF联接A |
1.5673 |
1.5673 |
1.5735 |
1.5735 |
-0.0062 |
-0.39% |
| 2026-01-27 |
023727 |
博时上证科创板综合ETF联接A |
1.5735 |
1.5735 |
1.5488 |
1.5488 |
0.0247 |
1.59% |
| 2026-01-26 |
023727 |
博时上证科创板综合ETF联接A |
1.5488 |
1.5488 |
1.5813 |
1.5813 |
-0.0325 |
-2.06% |
| 2026-01-23 |
023727 |
博时上证科创板综合ETF联接A |
1.5813 |
1.5813 |
1.5552 |
1.5552 |
0.0261 |
1.68% |
| 2026-01-22 |
023727 |
博时上证科创板综合ETF联接A |
1.5552 |
1.5552 |
1.5531 |
1.5531 |
0.0021 |
0.14% |
| 2026-01-21 |
023727 |
博时上证科创板综合ETF联接A |
1.5531 |
1.5531 |
1.5206 |
1.5206 |
0.0325 |
2.14% |
| 2026-01-20 |
023727 |
博时上证科创板综合ETF联接A |
1.5206 |
1.5206 |
1.5442 |
1.5442 |
-0.0236 |
-1.53% |
| 2026-01-19 |
023727 |
博时上证科创板综合ETF联接A |
1.5442 |
1.5442 |
1.5474 |
1.5474 |
-0.0032 |
-0.21% |
| 2026-01-16 |
023727 |
博时上证科创板综合ETF联接A |
1.5474 |
1.5474 |
1.5245 |
1.5245 |
0.0229 |
1.50% |
| 2026-01-15 |
023727 |
博时上证科创板综合ETF联接A |
1.5245 |
1.5245 |
1.5323 |
1.5323 |
-0.0078 |
-0.51% |
| 2026-01-14 |
023727 |
博时上证科创板综合ETF联接A |
1.5323 |
1.5323 |
1.5083 |
1.5083 |
0.0240 |
1.59% |
| 2026-01-13 |
023727 |
博时上证科创板综合ETF联接A |
1.5083 |
1.5083 |
1.5469 |
1.5469 |
-0.0386 |
-2.50% |
| 2026-01-12 |
023727 |
博时上证科创板综合ETF联接A |
1.5469 |
1.5469 |
1.5065 |
1.5065 |
0.0404 |
2.68% |
| 2026-01-09 |
023727 |
博时上证科创板综合ETF联接A |
1.5065 |
1.5065 |
1.4778 |
1.4778 |
0.0287 |
1.94% |
| 2026-01-08 |
023727 |
博时上证科创板综合ETF联接A |
1.4778 |
1.4778 |
1.4624 |
1.4624 |
0.0154 |
1.05% |
| 2026-01-07 |
023727 |
博时上证科创板综合ETF联接A |
1.4624 |
1.4624 |
1.4420 |
1.4420 |
0.0204 |
1.41% |
| 2026-01-06 |
023727 |
博时上证科创板综合ETF联接A |
1.4420 |
1.4420 |
1.4225 |
1.4225 |
0.0195 |
1.37% |
| 2026-01-05 |
023727 |
博时上证科创板综合ETF联接A |
1.4225 |
1.4225 |
1.3757 |
1.3757 |
0.0468 |
3.40% |
| 2025-12-31 |
023727 |
博时上证科创板综合ETF联接A |
1.3757 |
1.3757 |
1.3802 |
1.3802 |
-0.0045 |
-0.33% |
| 2025-12-30 |
023727 |
博时上证科创板综合ETF联接A |
1.3802 |
1.3802 |
1.3763 |
1.3763 |
0.0039 |
0.28% |
| 2025-12-29 |
023727 |
博时上证科创板综合ETF联接A |
1.3763 |
1.3763 |
1.3734 |
1.3734 |
0.0029 |
0.21% |
| 2025-12-26 |
023727 |
博时上证科创板综合ETF联接A |
1.3734 |
1.3734 |
1.3757 |
1.3757 |
-0.0023 |
-0.17% |
| 2025-12-25 |
023727 |
博时上证科创板综合ETF联接A |
1.3757 |
1.3757 |
1.3649 |
1.3649 |
0.0108 |
0.79% |
| 2025-12-24 |
023727 |
博时上证科创板综合ETF联接A |
1.3649 |
1.3649 |
1.3489 |
1.3489 |
0.0160 |
1.19% |
| 2025-12-23 |
023727 |
博时上证科创板综合ETF联接A |
1.3489 |
1.3489 |
1.3440 |
1.3440 |
0.0049 |
0.36% |
| 2025-12-22 |
023727 |
博时上证科创板综合ETF联接A |
1.3440 |
1.3440 |
1.3243 |
1.3243 |
0.0197 |
1.49% |
| 2025-12-19 |
023727 |
博时上证科创板综合ETF联接A |
1.3243 |
1.3243 |
1.3214 |
1.3214 |
0.0029 |
0.22% |
| 2025-12-18 |
023727 |
博时上证科创板综合ETF联接A |
1.3214 |
1.3214 |
1.3323 |
1.3323 |
-0.0109 |
-0.82% |
| 2025-12-17 |
023727 |
博时上证科创板综合ETF联接A |
1.3323 |
1.3323 |
1.3024 |
1.3024 |
0.0299 |
2.30% |
| 2025-12-16 |
023727 |
博时上证科创板综合ETF联接A |
1.3024 |
1.3024 |
1.3277 |
1.3277 |
-0.0253 |
-1.91% |
| 2025-12-15 |
023727 |
博时上证科创板综合ETF联接A |
1.3277 |
1.3277 |
1.3527 |
1.3527 |
-0.0250 |
-1.85% |
| 2025-12-12 |
023727 |
博时上证科创板综合ETF联接A |
1.3527 |
1.3527 |
1.3304 |
1.3304 |
0.0223 |
1.68% |
| 2025-12-11 |
023727 |
博时上证科创板综合ETF联接A |
1.3304 |
1.3304 |
1.3468 |
1.3468 |
-0.0164 |
-1.22% |
| 2025-12-10 |
023727 |
博时上证科创板综合ETF联接A |
1.3468 |
1.3468 |
1.3447 |
1.3447 |
0.0021 |
0.16% |
| 2025-12-09 |
023727 |
博时上证科创板综合ETF联接A |
1.3447 |
1.3447 |
1.3490 |
1.3490 |
-0.0043 |
-0.32% |
| 2025-12-08 |
023727 |
博时上证科创板综合ETF联接A |
1.3490 |
1.3490 |
1.3243 |
1.3243 |
0.0247 |
1.87% |
| 2025-12-05 |
023727 |
博时上证科创板综合ETF联接A |
1.3243 |
1.3243 |
1.3156 |
1.3156 |
0.0087 |
0.66% |
| 2025-12-04 |
023727 |
博时上证科创板综合ETF联接A |
1.3156 |
1.3156 |
1.3057 |
1.3057 |
0.0099 |
0.76% |
| 2025-12-03 |
023727 |
博时上证科创板综合ETF联接A |
1.3057 |
1.3057 |
1.3174 |
1.3174 |
-0.0117 |
-0.89% |
| 2025-12-02 |
023727 |
博时上证科创板综合ETF联接A |
1.3174 |
1.3174 |
1.3338 |
1.3338 |
-0.0164 |
-1.23% |
| 2025-12-01 |
023727 |
博时上证科创板综合ETF联接A |
1.3338 |
1.3338 |
1.3304 |
1.3304 |
0.0034 |
0.26% |
| 2025-11-28 |
023727 |
博时上证科创板综合ETF联接A |
1.3304 |
1.3304 |
1.3148 |
1.3148 |
0.0156 |
1.19% |
| 2025-11-27 |
023727 |
博时上证科创板综合ETF联接A |
1.3148 |
1.3148 |
1.3119 |
1.3119 |
0.0029 |
0.22% |
| 2025-11-26 |
023727 |
博时上证科创板综合ETF联接A |
1.3119 |
1.3119 |
1.3020 |
1.3020 |
0.0099 |
0.76% |
| 2025-11-25 |
023727 |
博时上证科创板综合ETF联接A |
1.3020 |
1.3020 |
1.2875 |
1.2875 |
0.0145 |
1.13% |
| 2025-11-24 |
023727 |
博时上证科创板综合ETF联接A |
1.2875 |
1.2875 |
1.2668 |
1.2668 |
0.0207 |
1.63% |
| 2025-11-21 |
023727 |
博时上证科创板综合ETF联接A |
1.2668 |
1.2668 |
1.3130 |
1.3130 |
-0.0462 |
-3.52% |
| 2025-11-20 |
023727 |
博时上证科创板综合ETF联接A |
1.3130 |
1.3130 |
1.3259 |
1.3259 |
-0.0129 |
-0.97% |
| 2025-11-19 |
023727 |
博时上证科创板综合ETF联接A |
1.3259 |
1.3259 |
1.3407 |
1.3407 |
-0.0148 |
-1.10% |
| 2025-11-18 |
023727 |
博时上证科创板综合ETF联接A |
1.3407 |
1.3407 |
1.3427 |
1.3427 |
-0.0020 |
-0.15% |
| 2025-11-17 |
023727 |
博时上证科创板综合ETF联接A |
1.3427 |
1.3427 |
1.3445 |
1.3445 |
-0.0018 |
-0.13% |
| 2025-11-14 |
023727 |
博时上证科创板综合ETF联接A |
1.3445 |
1.3445 |
1.3681 |
1.3681 |
-0.0236 |
-1.73% |
| 2025-11-13 |
023727 |
博时上证科创板综合ETF联接A |
1.3681 |
1.3681 |
1.3510 |
1.3510 |
0.0171 |
1.27% |
| 2025-11-12 |
023727 |
博时上证科创板综合ETF联接A |
1.3510 |
1.3510 |
1.3588 |
1.3588 |
-0.0078 |
-0.57% |
| 2025-11-11 |
023727 |
博时上证科创板综合ETF联接A |
1.3588 |
1.3588 |
1.3708 |
1.3708 |
-0.0120 |
-0.88% |
| 2025-11-10 |
023727 |
博时上证科创板综合ETF联接A |
1.3708 |
1.3708 |
1.3741 |
1.3741 |
-0.0033 |
-0.24% |
| 2025-11-07 |
023727 |
博时上证科创板综合ETF联接A |
1.3741 |
1.3741 |
1.3868 |
1.3868 |
-0.0127 |
-0.92% |
| 2025-11-06 |
023727 |
博时上证科创板综合ETF联接A |
1.3868 |
1.3868 |
1.3562 |
1.3562 |
0.0306 |
2.26% |
| 2025-11-05 |
023727 |
博时上证科创板综合ETF联接A |
1.3562 |
1.3562 |
1.3558 |
1.3558 |
0.0004 |
0.03% |
| 2025-11-04 |
023727 |
博时上证科创板综合ETF联接A |
1.3558 |
1.3558 |
1.3754 |
1.3754 |
-0.0196 |
-1.43% |
| 2025-11-03 |
023727 |
博时上证科创板综合ETF联接A |
1.3754 |
1.3754 |
1.3830 |
1.3830 |
-0.0076 |
-0.55% |
| 2025-10-31 |
023727 |
博时上证科创板综合ETF联接A |
1.3830 |
1.3830 |
1.3965 |
1.3965 |
-0.0135 |
-0.97% |
| 2025-10-30 |
023727 |
博时上证科创板综合ETF联接A |
1.3965 |
1.3965 |
1.4151 |
1.4151 |
-0.0186 |
-1.31% |
| 2025-10-29 |
023727 |
博时上证科创板综合ETF联接A |
1.4151 |
1.4151 |
1.4032 |
1.4032 |
0.0119 |
0.85% |
| 2025-10-28 |
023727 |
博时上证科创板综合ETF联接A |
1.4032 |
1.4032 |
1.4115 |
1.4115 |
-0.0083 |
-0.59% |
| 2025-10-27 |
023727 |
博时上证科创板综合ETF联接A |
1.4115 |
1.4115 |
1.3929 |
1.3929 |
0.0186 |
1.34% |
| 2025-10-24 |
023727 |
博时上证科创板综合ETF联接A |
1.3929 |
1.3929 |
1.3478 |
1.3478 |
0.0451 |
3.35% |
| 2025-10-23 |
023727 |
博时上证科创板综合ETF联接A |
1.3478 |
1.3478 |
1.3559 |
1.3559 |
-0.0081 |
-0.60% |
| 2025-10-22 |
023727 |
博时上证科创板综合ETF联接A |
1.3559 |
1.3559 |
1.3583 |
1.3583 |
-0.0024 |
-0.18% |
| 2025-10-21 |
023727 |
博时上证科创板综合ETF联接A |
1.3583 |
1.3583 |
1.3265 |
1.3265 |
0.0318 |
2.40% |
| 2025-10-20 |
023727 |
博时上证科创板综合ETF联接A |
1.3265 |
1.3265 |
1.3157 |
1.3157 |
0.0108 |
0.82% |
| 2025-10-17 |
023727 |
博时上证科创板综合ETF联接A |
1.3157 |
1.3157 |
1.3629 |
1.3629 |
-0.0472 |
-3.46% |
| 2025-10-16 |
023727 |
博时上证科创板综合ETF联接A |
1.3629 |
1.3629 |
1.3749 |
1.3749 |
-0.0120 |
-0.87% |
| 2025-10-15 |
023727 |
博时上证科创板综合ETF联接A |
1.3749 |
1.3749 |
1.3521 |
1.3521 |
0.0228 |
1.69% |
| 2025-10-14 |
023727 |
博时上证科创板综合ETF联接A |
1.3521 |
1.3521 |
1.4032 |
1.4032 |
-0.0511 |
-3.64% |
| 2025-10-13 |
023727 |
博时上证科创板综合ETF联接A |
1.4032 |
1.4032 |
1.3932 |
1.3932 |
0.0100 |
0.72% |
| 2025-10-10 |
023727 |
博时上证科创板综合ETF联接A |
1.3932 |
1.3932 |
1.4543 |
1.4543 |
-0.0611 |
-4.20% |
| 2025-10-09 |
023727 |
博时上证科创板综合ETF联接A |
1.4543 |
1.4543 |
1.4329 |
1.4329 |
0.0214 |
1.49% |
| 2025-09-30 |
023727 |
博时上证科创板综合ETF联接A |
1.4329 |
1.4329 |
1.4126 |
1.4126 |
0.0203 |
1.44% |
| 2025-09-29 |
023727 |
博时上证科创板综合ETF联接A |
1.4126 |
1.4126 |
1.3971 |
1.3971 |
0.0155 |
1.11% |
| 2025-09-26 |
023727 |
博时上证科创板综合ETF联接A |
1.3971 |
1.3971 |
1.4235 |
1.4235 |
-0.0264 |
-1.85% |
| 2025-09-25 |
023727 |
博时上证科创板综合ETF联接A |
1.4235 |
1.4235 |
1.4168 |
1.4168 |
0.0067 |
0.47% |
| 2025-09-24 |
023727 |
博时上证科创板综合ETF联接A |
1.4168 |
1.4168 |
1.3777 |
1.3777 |
0.0391 |
2.84% |
| 2025-09-23 |
023727 |
博时上证科创板综合ETF联接A |
1.3777 |
1.3777 |
1.3876 |
1.3876 |
-0.0099 |
-0.71% |
| 2025-09-22 |
023727 |
博时上证科创板综合ETF联接A |
1.3876 |
1.3876 |
1.3602 |
1.3602 |
0.0274 |
2.01% |
| 2025-09-19 |
023727 |
博时上证科创板综合ETF联接A |
1.3602 |
1.3602 |
1.3762 |
1.3762 |
-0.0160 |
-1.16% |
| 2025-09-18 |
023727 |
博时上证科创板综合ETF联接A |
1.3762 |
1.3762 |
1.3730 |
1.3730 |
0.0032 |
0.23% |
