天弘上证科创板综合ETF联接C基金净值查询(023722)
今天最新净值
1.4761
-0.0055 -0.37%
2026-09-15
盘中实时估值(仅供参考)
1.3946
0.0092 0.6626%
2026-03-24 15:39:58
- 累计净值：1.4761
- 成立日期：2025-04-09
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.41亿元
- 基金公司：天弘基金
- 基金经理：张戈
今年以来天弘上证科创板综合ETF联接C基金净值查询
今年以来,天弘上证科创板综合ETF联接C(023722)基金累计收益率10.82%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023722 |
天弘上证科创板综合ETF联接C |
1.4866 |
1.4866 |
1.4761 |
1.4761 |
0.0105 |
0.71% |
| 2026-09-14 |
023722 |
天弘上证科创板综合ETF联接C |
1.4761 |
1.4761 |
1.4816 |
1.4816 |
-0.0055 |
-0.37% |
| 2026-09-11 |
023722 |
天弘上证科创板综合ETF联接C |
1.4816 |
1.4816 |
1.5011 |
1.5011 |
-0.0195 |
-1.30% |
| 2026-09-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.5011 |
1.5011 |
1.5170 |
1.5170 |
-0.0159 |
-1.05% |
| 2026-09-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.5170 |
1.5170 |
1.5285 |
1.5285 |
-0.0115 |
-0.75% |
| 2026-09-08 |
023722 |
天弘上证科创板综合ETF联接C |
1.5285 |
1.5285 |
1.5448 |
1.5448 |
-0.0163 |
-1.06% |
| 2026-09-07 |
023722 |
天弘上证科创板综合ETF联接C |
1.5448 |
1.5448 |
1.5168 |
1.5168 |
0.0280 |
1.85% |
| 2026-09-04 |
023722 |
天弘上证科创板综合ETF联接C |
1.5168 |
1.5168 |
1.5486 |
1.5486 |
-0.0318 |
-2.05% |
| 2026-09-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.5486 |
1.5486 |
1.5486 |
1.5486 |
0.0000 |
0.00% |
| 2026-09-02 |
023722 |
天弘上证科创板综合ETF联接C |
1.5486 |
1.5486 |
1.5689 |
1.5689 |
-0.0203 |
-1.29% |
|
|
| 2026-09-01 |
023722 |
天弘上证科创板综合ETF联接C |
1.5689 |
1.5689 |
1.6043 |
1.6043 |
-0.0354 |
-2.21% |
| 2026-08-31 |
023722 |
天弘上证科创板综合ETF联接C |
1.6043 |
1.6043 |
1.5762 |
1.5762 |
0.0281 |
1.78% |
| 2026-08-28 |
023722 |
天弘上证科创板综合ETF联接C |
1.5762 |
1.5762 |
1.5998 |
1.5998 |
-0.0236 |
-1.48% |
| 2026-08-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.5998 |
1.5998 |
1.5470 |
1.5470 |
0.0528 |
3.41% |
| 2026-08-26 |
023722 |
天弘上证科创板综合ETF联接C |
1.5470 |
1.5470 |
1.5396 |
1.5396 |
0.0074 |
0.48% |
| 2026-08-25 |
023722 |
天弘上证科创板综合ETF联接C |
1.5396 |
1.5396 |
1.5389 |
1.5389 |
0.0007 |
0.05% |
| 2026-08-24 |
023722 |
天弘上证科创板综合ETF联接C |
1.5389 |
1.5389 |
1.5855 |
1.5855 |
-0.0466 |
-2.94% |
| 2026-08-21 |
023722 |
天弘上证科创板综合ETF联接C |
1.5855 |
1.5855 |
1.5861 |
1.5861 |
-0.0006 |
-0.04% |
| 2026-08-20 |
023722 |
天弘上证科创板综合ETF联接C |
1.5861 |
1.5861 |
1.5839 |
1.5839 |
0.0022 |
0.14% |
| 2026-08-19 |
023722 |
天弘上证科创板综合ETF联接C |
1.5839 |
1.5839 |
1.7069 |
1.7069 |
-0.1230 |
-7.77% |
| 2026-08-18 |
023722 |
天弘上证科创板综合ETF联接C |
1.7069 |
1.7069 |
1.7015 |
1.7015 |
0.0054 |
0.32% |
| 2026-08-17 |
023722 |
天弘上证科创板综合ETF联接C |
1.7015 |
1.7015 |
1.6404 |
1.6404 |
0.0611 |
3.72% |
| 2026-08-14 |
023722 |
天弘上证科创板综合ETF联接C |
1.6404 |
1.6404 |
1.6285 |
1.6285 |
0.0119 |
0.73% |
| 2026-08-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.6285 |
1.6285 |
1.6402 |
1.6402 |
-0.0117 |
-0.71% |
| 2026-08-12 |
023722 |
天弘上证科创板综合ETF联接C |
1.6402 |
1.6402 |
1.6168 |
1.6168 |
0.0234 |
1.45% |
|
|
| 2026-08-11 |
023722 |
天弘上证科创板综合ETF联接C |
1.6168 |
1.6168 |
1.6336 |
1.6336 |
-0.0168 |
-1.03% |
| 2026-08-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.6336 |
1.6336 |
1.6395 |
1.6395 |
-0.0059 |
-0.36% |
| 2026-08-07 |
023722 |
天弘上证科创板综合ETF联接C |
1.6395 |
1.6395 |
1.5896 |
1.5896 |
0.0499 |
3.14% |
| 2026-08-06 |
023722 |
天弘上证科创板综合ETF联接C |
1.5896 |
1.5896 |
1.5712 |
1.5712 |
0.0184 |
1.17% |
| 2026-08-05 |
023722 |
天弘上证科创板综合ETF联接C |
1.5712 |
1.5712 |
1.5028 |
1.5028 |
0.0684 |
4.55% |
| 2026-08-04 |
023722 |
天弘上证科创板综合ETF联接C |
1.5028 |
1.5028 |
1.4381 |
1.4381 |
0.0647 |
4.50% |
| 2026-08-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.4381 |
1.4381 |
1.4877 |
1.4877 |
-0.0496 |
-3.45% |
| 2026-07-31 |
023722 |
天弘上证科创板综合ETF联接C |
1.4877 |
1.4877 |
1.4378 |
1.4378 |
0.0499 |
3.47% |
| 2026-07-30 |
023722 |
天弘上证科创板综合ETF联接C |
1.4378 |
1.4378 |
1.5197 |
1.5197 |
-0.0819 |
-5.39% |
| 2026-07-29 |
023722 |
天弘上证科创板综合ETF联接C |
1.5197 |
1.5197 |
1.5270 |
1.5270 |
-0.0073 |
-0.48% |
| 2026-07-28 |
023722 |
天弘上证科创板综合ETF联接C |
1.5270 |
1.5270 |
1.6175 |
1.6175 |
-0.0905 |
-5.60% |
| 2026-07-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.6175 |
1.6175 |
1.5717 |
1.5717 |
0.0458 |
2.91% |
| 2026-07-24 |
023722 |
天弘上证科创板综合ETF联接C |
1.5717 |
1.5717 |
1.5879 |
1.5879 |
-0.0162 |
-1.02% |
| 2026-07-23 |
023722 |
天弘上证科创板综合ETF联接C |
1.5879 |
1.5879 |
1.6274 |
1.6274 |
-0.0395 |
-2.49% |
| 2026-07-22 |
023722 |
天弘上证科创板综合ETF联接C |
1.6274 |
1.6274 |
1.6624 |
1.6624 |
-0.0350 |
-2.11% |
| 2026-07-21 |
023722 |
天弘上证科创板综合ETF联接C |
1.6624 |
1.6624 |
1.5368 |
1.5368 |
0.1256 |
8.17% |
| 2026-07-20 |
023722 |
天弘上证科创板综合ETF联接C |
1.5368 |
1.5368 |
1.5706 |
1.5706 |
-0.0338 |
-2.15% |
| 2026-07-17 |
023722 |
天弘上证科创板综合ETF联接C |
1.5706 |
1.5706 |
1.6985 |
1.6985 |
-0.1279 |
-7.53% |
| 2026-07-16 |
023722 |
天弘上证科创板综合ETF联接C |
1.6985 |
1.6985 |
1.7556 |
1.7556 |
-0.0571 |
-3.25% |
| 2026-07-15 |
023722 |
天弘上证科创板综合ETF联接C |
1.7556 |
1.7556 |
1.8165 |
1.8165 |
-0.0609 |
-3.47% |
| 2026-07-14 |
023722 |
天弘上证科创板综合ETF联接C |
1.8165 |
1.8165 |
1.8033 |
1.8033 |
0.0132 |
0.73% |
| 2026-07-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.8033 |
1.8033 |
1.8804 |
1.8804 |
-0.0771 |
-4.10% |
| 2026-07-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.8804 |
1.8804 |
1.9645 |
1.9645 |
-0.0841 |
-4.28% |
| 2026-07-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.9645 |
1.9645 |
1.8479 |
1.8479 |
0.1166 |
6.31% |
| 2026-07-08 |
023722 |
天弘上证科创板综合ETF联接C |
1.8479 |
1.8479 |
1.8550 |
1.8550 |
-0.0071 |
-0.38% |
| 2026-07-07 |
023722 |
天弘上证科创板综合ETF联接C |
1.8550 |
1.8550 |
1.8582 |
1.8582 |
-0.0032 |
-0.17% |
| 2026-07-06 |
023722 |
天弘上证科创板综合ETF联接C |
1.8582 |
1.8582 |
1.8729 |
1.8729 |
-0.0147 |
-0.78% |
| 2026-07-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.8729 |
1.8729 |
1.8788 |
1.8788 |
-0.0059 |
-0.31% |
| 2026-07-02 |
023722 |
天弘上证科创板综合ETF联接C |
1.8788 |
1.8788 |
1.9845 |
1.9845 |
-0.1057 |
-5.33% |
| 2026-07-01 |
023722 |
天弘上证科创板综合ETF联接C |
1.9845 |
1.9845 |
2.0104 |
2.0104 |
-0.0259 |
-1.29% |
| 2026-06-30 |
023722 |
天弘上证科创板综合ETF联接C |
2.0104 |
2.0104 |
1.9364 |
1.9364 |
0.0740 |
3.82% |
| 2026-06-29 |
023722 |
天弘上证科创板综合ETF联接C |
1.9364 |
1.9364 |
1.8834 |
1.8834 |
0.0530 |
2.81% |
| 2026-06-26 |
023722 |
天弘上证科创板综合ETF联接C |
1.8834 |
1.8834 |
1.9223 |
1.9223 |
-0.0389 |
-2.02% |
| 2026-06-25 |
023722 |
天弘上证科创板综合ETF联接C |
1.9223 |
1.9223 |
1.8825 |
1.8825 |
0.0398 |
2.11% |
| 2026-06-24 |
023722 |
天弘上证科创板综合ETF联接C |
1.8825 |
1.8825 |
1.8319 |
1.8319 |
0.0506 |
2.76% |
| 2026-06-23 |
023722 |
天弘上证科创板综合ETF联接C |
1.8319 |
1.8319 |
1.8552 |
1.8552 |
-0.0233 |
-1.26% |
| 2026-06-22 |
023722 |
天弘上证科创板综合ETF联接C |
1.8552 |
1.8552 |
1.8476 |
1.8476 |
0.0076 |
0.41% |
| 2026-06-18 |
023722 |
天弘上证科创板综合ETF联接C |
1.8476 |
1.8476 |
1.7915 |
1.7915 |
0.0561 |
3.13% |
| 2026-06-17 |
023722 |
天弘上证科创板综合ETF联接C |
1.7915 |
1.7915 |
1.7386 |
1.7386 |
0.0529 |
3.04% |
| 2026-06-16 |
023722 |
天弘上证科创板综合ETF联接C |
1.7386 |
1.7386 |
1.7180 |
1.7180 |
0.0206 |
1.20% |
| 2026-06-15 |
023722 |
天弘上证科创板综合ETF联接C |
1.7180 |
1.7180 |
1.6423 |
1.6423 |
0.0757 |
4.61% |
| 2026-06-12 |
023722 |
天弘上证科创板综合ETF联接C |
1.6423 |
1.6423 |
1.6462 |
1.6462 |
-0.0039 |
-0.24% |
| 2026-06-11 |
023722 |
天弘上证科创板综合ETF联接C |
1.6462 |
1.6462 |
1.6308 |
1.6308 |
0.0154 |
0.94% |
| 2026-06-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.6308 |
1.6308 |
1.6428 |
1.6428 |
-0.0120 |
-0.73% |
| 2026-06-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.6428 |
1.6428 |
1.5858 |
1.5858 |
0.0570 |
3.59% |
| 2026-06-08 |
023722 |
天弘上证科创板综合ETF联接C |
1.5858 |
1.5858 |
1.6398 |
1.6398 |
-0.0540 |
-3.29% |
| 2026-06-05 |
023722 |
天弘上证科创板综合ETF联接C |
1.6398 |
1.6398 |
1.6785 |
1.6785 |
-0.0387 |
-2.31% |
| 2026-06-04 |
023722 |
天弘上证科创板综合ETF联接C |
1.6785 |
1.6785 |
1.6677 |
1.6677 |
0.0108 |
0.65% |
| 2026-06-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.6677 |
1.6677 |
1.6356 |
1.6356 |
0.0321 |
1.96% |
| 2026-06-02 |
023722 |
天弘上证科创板综合ETF联接C |
1.6356 |
1.6356 |
1.6154 |
1.6154 |
0.0202 |
1.25% |
| 2026-06-01 |
023722 |
天弘上证科创板综合ETF联接C |
1.6154 |
1.6154 |
1.6757 |
1.6757 |
-0.0603 |
-3.60% |
| 2026-05-29 |
023722 |
天弘上证科创板综合ETF联接C |
1.6757 |
1.6757 |
1.7546 |
1.7546 |
-0.0789 |
-4.71% |
| 2026-05-28 |
023722 |
天弘上证科创板综合ETF联接C |
1.7546 |
1.7546 |
1.7263 |
1.7263 |
0.0283 |
1.64% |
| 2026-05-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.7263 |
1.7263 |
1.7651 |
1.7651 |
-0.0388 |
-2.20% |
| 2026-05-26 |
023722 |
天弘上证科创板综合ETF联接C |
1.7651 |
1.7651 |
1.7893 |
1.7893 |
-0.0242 |
-1.35% |
| 2026-05-25 |
023722 |
天弘上证科创板综合ETF联接C |
1.7893 |
1.7893 |
1.7324 |
1.7324 |
0.0569 |
3.28% |
| 2026-05-22 |
023722 |
天弘上证科创板综合ETF联接C |
1.7324 |
1.7324 |
1.6964 |
1.6964 |
0.0360 |
2.12% |
| 2026-05-21 |
023722 |
天弘上证科创板综合ETF联接C |
1.6964 |
1.6964 |
1.7709 |
1.7709 |
-0.0745 |
-4.39% |
| 2026-05-20 |
023722 |
天弘上证科创板综合ETF联接C |
1.7709 |
1.7709 |
1.7326 |
1.7326 |
0.0383 |
2.21% |
| 2026-05-19 |
023722 |
天弘上证科创板综合ETF联接C |
1.7326 |
1.7326 |
1.6905 |
1.6905 |
0.0421 |
2.49% |
| 2026-05-18 |
023722 |
天弘上证科创板综合ETF联接C |
1.6905 |
1.6905 |
1.6755 |
1.6755 |
0.0150 |
0.90% |
| 2026-05-15 |
023722 |
天弘上证科创板综合ETF联接C |
1.6755 |
1.6755 |
1.6954 |
1.6954 |
-0.0199 |
-1.17% |
| 2026-05-14 |
023722 |
天弘上证科创板综合ETF联接C |
1.6954 |
1.6954 |
1.7358 |
1.7358 |
-0.0404 |
-2.33% |
| 2026-05-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.7358 |
1.7358 |
1.7040 |
1.7040 |
0.0318 |
1.87% |
| 2026-05-12 |
023722 |
天弘上证科创板综合ETF联接C |
1.7040 |
1.7040 |
1.7026 |
1.7026 |
0.0014 |
0.08% |
| 2026-05-11 |
023722 |
天弘上证科创板综合ETF联接C |
1.7026 |
1.7026 |
1.6491 |
1.6491 |
0.0535 |
3.24% |
| 2026-05-08 |
023722 |
天弘上证科创板综合ETF联接C |
1.6491 |
1.6491 |
1.6695 |
1.6695 |
-0.0204 |
-1.22% |
| 2026-04-30 |
023722 |
天弘上证科创板综合ETF联接C |
1.5825 |
1.5825 |
1.5327 |
1.5327 |
0.0498 |
3.25% |
| 2026-04-29 |
023722 |
天弘上证科创板综合ETF联接C |
1.5327 |
1.5327 |
1.5242 |
1.5242 |
0.0085 |
0.56% |
| 2026-04-28 |
023722 |
天弘上证科创板综合ETF联接C |
1.5242 |
1.5242 |
1.5439 |
1.5439 |
-0.0197 |
-1.28% |
| 2026-04-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.5439 |
1.5439 |
1.5089 |
1.5089 |
0.0350 |
2.32% |
| 2026-04-24 |
023722 |
天弘上证科创板综合ETF联接C |
1.5089 |
1.5089 |
1.4953 |
1.4953 |
0.0136 |
0.91% |
| 2026-04-23 |
023722 |
天弘上证科创板综合ETF联接C |
1.4953 |
1.4953 |
1.5218 |
1.5218 |
-0.0265 |
-1.74% |
| 2026-04-22 |
023722 |
天弘上证科创板综合ETF联接C |
1.5218 |
1.5218 |
1.4967 |
1.4967 |
0.0251 |
1.68% |
| 2026-04-21 |
023722 |
天弘上证科创板综合ETF联接C |
1.4967 |
1.4967 |
1.5071 |
1.5071 |
-0.0104 |
-0.69% |
| 2026-04-20 |
023722 |
天弘上证科创板综合ETF联接C |
1.5071 |
1.5071 |
1.4969 |
1.4969 |
0.0102 |
0.68% |
| 2026-04-17 |
023722 |
天弘上证科创板综合ETF联接C |
1.4969 |
1.4969 |
1.4859 |
1.4859 |
0.0110 |
0.74% |
| 2026-04-16 |
023722 |
天弘上证科创板综合ETF联接C |
1.4859 |
1.4859 |
1.4628 |
1.4628 |
0.0231 |
1.58% |
| 2026-04-15 |
023722 |
天弘上证科创板综合ETF联接C |
1.4628 |
1.4628 |
1.4584 |
1.4584 |
0.0044 |
0.30% |
| 2026-04-14 |
023722 |
天弘上证科创板综合ETF联接C |
1.4584 |
1.4584 |
1.4298 |
1.4298 |
0.0286 |
2.00% |
| 2026-04-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.4298 |
1.4298 |
1.4204 |
1.4204 |
0.0094 |
0.66% |
| 2026-04-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.4204 |
1.4204 |
1.4049 |
1.4049 |
0.0155 |
1.10% |
| 2026-04-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.4049 |
1.4049 |
1.4152 |
1.4152 |
-0.0103 |
-0.73% |
| 2026-04-08 |
023722 |
天弘上证科创板综合ETF联接C |
1.4152 |
1.4152 |
1.3436 |
1.3436 |
0.0716 |
5.33% |
| 2026-04-07 |
023722 |
天弘上证科创板综合ETF联接C |
1.3436 |
1.3436 |
1.3331 |
1.3331 |
0.0105 |
0.79% |
| 2026-04-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.3331 |
1.3331 |
1.3332 |
1.3332 |
-0.0001 |
-0.01% |
| 2026-04-02 |
023722 |
天弘上证科创板综合ETF联接C |
1.3332 |
1.3332 |
1.3663 |
1.3663 |
-0.0331 |
-2.42% |
| 2026-04-01 |
023722 |
天弘上证科创板综合ETF联接C |
1.3663 |
1.3663 |
1.3234 |
1.3234 |
0.0429 |
3.24% |
| 2026-03-31 |
023722 |
天弘上证科创板综合ETF联接C |
1.3234 |
1.3234 |
1.3544 |
1.3544 |
-0.0310 |
-2.29% |
| 2026-03-30 |
023722 |
天弘上证科创板综合ETF联接C |
1.3544 |
1.3544 |
1.3572 |
1.3572 |
-0.0028 |
-0.21% |
| 2026-03-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.3572 |
1.3572 |
1.3378 |
1.3378 |
0.0194 |
1.45% |
| 2026-03-26 |
023722 |
天弘上证科创板综合ETF联接C |
1.3378 |
1.3378 |
1.3616 |
1.3616 |
-0.0238 |
-1.75% |
| 2026-03-25 |
023722 |
天弘上证科创板综合ETF联接C |
1.3616 |
1.3616 |
1.3386 |
1.3386 |
0.0230 |
1.72% |
| 2026-03-24 |
023722 |
天弘上证科创板综合ETF联接C |
1.3386 |
1.3386 |
1.2989 |
1.2989 |
0.0397 |
3.06% |
| 2026-03-23 |
023722 |
天弘上证科创板综合ETF联接C |
1.2989 |
1.2989 |
1.3624 |
1.3624 |
-0.0635 |
-4.66% |
| 2026-03-20 |
023722 |
天弘上证科创板综合ETF联接C |
1.3624 |
1.3624 |
1.3773 |
1.3773 |
-0.0149 |
-1.08% |
| 2026-03-19 |
023722 |
天弘上证科创板综合ETF联接C |
1.3773 |
1.3773 |
1.4084 |
1.4084 |
-0.0311 |
-2.21% |
| 2026-03-18 |
023722 |
天弘上证科创板综合ETF联接C |
1.4084 |
1.4084 |
1.3854 |
1.3854 |
0.0230 |
1.66% |
| 2026-03-17 |
023722 |
天弘上证科创板综合ETF联接C |
1.3854 |
1.3854 |
1.4183 |
1.4183 |
-0.0329 |
-2.32% |
| 2026-03-16 |
023722 |
天弘上证科创板综合ETF联接C |
1.4183 |
1.4183 |
1.4098 |
1.4098 |
0.0085 |
0.60% |
| 2026-03-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.4098 |
1.4098 |
1.4293 |
1.4293 |
-0.0195 |
-1.36% |
| 2026-03-12 |
023722 |
天弘上证科创板综合ETF联接C |
1.4293 |
1.4293 |
1.4430 |
1.4430 |
-0.0137 |
-0.95% |
| 2026-03-11 |
023722 |
天弘上证科创板综合ETF联接C |
1.4430 |
1.4430 |
1.4563 |
1.4563 |
-0.0133 |
-0.91% |
| 2026-03-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.4563 |
1.4563 |
1.4166 |
1.4166 |
0.0397 |
2.80% |
| 2026-03-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.4166 |
1.4166 |
1.4357 |
1.4357 |
-0.0191 |
-1.33% |
| 2026-03-06 |
023722 |
天弘上证科创板综合ETF联接C |
1.4357 |
1.4357 |
1.4237 |
1.4237 |
0.0120 |
0.84% |
| 2026-03-05 |
023722 |
天弘上证科创板综合ETF联接C |
1.4237 |
1.4237 |
1.4006 |
1.4006 |
0.0231 |
1.65% |
| 2026-03-04 |
023722 |
天弘上证科创板综合ETF联接C |
1.4006 |
1.4006 |
1.4091 |
1.4091 |
-0.0085 |
-0.60% |
| 2026-03-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.4091 |
1.4091 |
1.4849 |
1.4849 |
-0.0758 |
-5.10% |
| 2026-03-02 |
023722 |
天弘上证科创板综合ETF联接C |
1.4849 |
1.4849 |
1.5022 |
1.5022 |
-0.0173 |
-1.15% |
| 2026-02-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.5022 |
1.5022 |
1.4973 |
1.4973 |
0.0049 |
0.33% |
| 2026-02-26 |
023722 |
天弘上证科创板综合ETF联接C |
1.4973 |
1.4973 |
1.4791 |
1.4791 |
0.0182 |
1.23% |
| 2026-02-25 |
023722 |
天弘上证科创板综合ETF联接C |
1.4791 |
1.4791 |
1.4625 |
1.4625 |
0.0166 |
1.14% |
| 2026-02-24 |
023722 |
天弘上证科创板综合ETF联接C |
1.4625 |
1.4625 |
1.4715 |
1.4715 |
-0.0090 |
-0.61% |
| 2026-02-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.4715 |
1.4715 |
1.4768 |
1.4768 |
-0.0053 |
-0.36% |
| 2026-02-12 |
023722 |
天弘上证科创板综合ETF联接C |
1.4768 |
1.4768 |
1.4556 |
1.4556 |
0.0212 |
1.46% |
| 2026-02-11 |
023722 |
天弘上证科创板综合ETF联接C |
1.4556 |
1.4556 |
1.4665 |
1.4665 |
-0.0109 |
-0.74% |
| 2026-02-10 |
023722 |
天弘上证科创板综合ETF联接C |
1.4665 |
1.4665 |
1.4601 |
1.4601 |
0.0064 |
0.44% |
| 2026-02-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.4601 |
1.4601 |
1.4270 |
1.4270 |
0.0331 |
2.32% |
| 2026-02-06 |
023722 |
天弘上证科创板综合ETF联接C |
1.4270 |
1.4270 |
1.4315 |
1.4315 |
-0.0045 |
-0.31% |
| 2026-02-05 |
023722 |
天弘上证科创板综合ETF联接C |
1.4315 |
1.4315 |
1.4502 |
1.4502 |
-0.0187 |
-1.29% |
| 2026-02-04 |
023722 |
天弘上证科创板综合ETF联接C |
1.4502 |
1.4502 |
1.4640 |
1.4640 |
-0.0138 |
-0.94% |
| 2026-02-03 |
023722 |
天弘上证科创板综合ETF联接C |
1.4640 |
1.4640 |
1.4317 |
1.4317 |
0.0323 |
2.26% |
| 2026-02-02 |
023722 |
天弘上证科创板综合ETF联接C |
1.4317 |
1.4317 |
1.4875 |
1.4875 |
-0.0558 |
-3.75% |
| 2026-01-30 |
023722 |
天弘上证科创板综合ETF联接C |
1.4875 |
1.4875 |
1.4865 |
1.4865 |
0.0010 |
0.07% |
| 2026-01-29 |
023722 |
天弘上证科创板综合ETF联接C |
1.4865 |
1.4865 |
1.5242 |
1.5242 |
-0.0377 |
-2.47% |
| 2026-01-28 |
023722 |
天弘上证科创板综合ETF联接C |
1.5242 |
1.5242 |
1.5304 |
1.5304 |
-0.0062 |
-0.41% |
| 2026-01-27 |
023722 |
天弘上证科创板综合ETF联接C |
1.5304 |
1.5304 |
1.5058 |
1.5058 |
0.0246 |
1.63% |
| 2026-01-26 |
023722 |
天弘上证科创板综合ETF联接C |
1.5058 |
1.5058 |
1.5386 |
1.5386 |
-0.0328 |
-2.13% |
| 2026-01-23 |
023722 |
天弘上证科创板综合ETF联接C |
1.5386 |
1.5386 |
1.5122 |
1.5122 |
0.0264 |
1.75% |
| 2026-01-22 |
023722 |
天弘上证科创板综合ETF联接C |
1.5122 |
1.5122 |
1.5103 |
1.5103 |
0.0019 |
0.13% |
| 2026-01-21 |
023722 |
天弘上证科创板综合ETF联接C |
1.5103 |
1.5103 |
1.4786 |
1.4786 |
0.0317 |
2.14% |
| 2026-01-20 |
023722 |
天弘上证科创板综合ETF联接C |
1.4786 |
1.4786 |
1.5015 |
1.5015 |
-0.0229 |
-1.53% |
| 2026-01-19 |
023722 |
天弘上证科创板综合ETF联接C |
1.5015 |
1.5015 |
1.5046 |
1.5046 |
-0.0031 |
-0.21% |
| 2026-01-16 |
023722 |
天弘上证科创板综合ETF联接C |
1.5046 |
1.5046 |
1.4820 |
1.4820 |
0.0226 |
1.52% |
| 2026-01-15 |
023722 |
天弘上证科创板综合ETF联接C |
1.4820 |
1.4820 |
1.4896 |
1.4896 |
-0.0076 |
-0.51% |
| 2026-01-14 |
023722 |
天弘上证科创板综合ETF联接C |
1.4896 |
1.4896 |
1.4671 |
1.4671 |
0.0225 |
1.53% |
| 2026-01-13 |
023722 |
天弘上证科创板综合ETF联接C |
1.4671 |
1.4671 |
1.5044 |
1.5044 |
-0.0373 |
-2.48% |
| 2026-01-12 |
023722 |
天弘上证科创板综合ETF联接C |
1.5044 |
1.5044 |
1.4650 |
1.4650 |
0.0394 |
2.69% |
| 2026-01-09 |
023722 |
天弘上证科创板综合ETF联接C |
1.4650 |
1.4650 |
1.4368 |
1.4368 |
0.0282 |
1.96% |
| 2026-01-08 |
023722 |
天弘上证科创板综合ETF联接C |
1.4368 |
1.4368 |
1.4217 |
1.4217 |
0.0151 |
1.06% |
| 2026-01-07 |
023722 |
天弘上证科创板综合ETF联接C |
1.4217 |
1.4217 |
1.4015 |
1.4015 |
0.0202 |
1.44% |
| 2026-01-06 |
023722 |
天弘上证科创板综合ETF联接C |
1.4015 |
1.4015 |
1.3827 |
1.3827 |
0.0188 |
1.36% |
| 2026-01-05 |
023722 |
天弘上证科创板综合ETF联接C |
1.3827 |
1.3827 |
1.3369 |
1.3369 |
0.0458 |
3.43% |
