南方泽享稳健添利债券C基金净值查询(023472)
今天最新净值
1.0722
-0.0010 -0.09%
2026-09-18
盘中实时估值(仅供参考)
1.0731
0.0010 0.0889%
2026-03-24 15:39:58
- 累计净值:1.0722
- 成立日期:2025-03-18
- 基金类型:债券型-混合二级
- 成立份额:
- 最近份额:
- 最近资产:4.59亿元
- 基金公司:南方基金
- 基金经理:孙鲁闽 郑少波
今年以来,南方泽享稳健添利债券C(023472)基金累计收益率2.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
023472 |
南方泽享稳健添利债券C |
1.0739 |
1.0739 |
1.0722 |
1.0722 |
0.0017 |
0.16% |
| 2026-09-17 |
023472 |
南方泽享稳健添利债券C |
1.0722 |
1.0722 |
1.0732 |
1.0732 |
-0.0010 |
-0.09% |
| 2026-09-16 |
023472 |
南方泽享稳健添利债券C |
1.0732 |
1.0732 |
1.0733 |
1.0733 |
-0.0001 |
-0.01% |
| 2026-09-15 |
023472 |
南方泽享稳健添利债券C |
1.0733 |
1.0733 |
1.0743 |
1.0743 |
-0.0010 |
-0.09% |
| 2026-09-14 |
023472 |
南方泽享稳健添利债券C |
1.0743 |
1.0743 |
1.0747 |
1.0747 |
-0.0004 |
-0.04% |
| 2026-09-11 |
023472 |
南方泽享稳健添利债券C |
1.0747 |
1.0747 |
1.0766 |
1.0766 |
-0.0019 |
-0.18% |
| 2026-09-10 |
023472 |
南方泽享稳健添利债券C |
1.0766 |
1.0766 |
1.0777 |
1.0777 |
-0.0011 |
-0.10% |
| 2026-09-09 |
023472 |
南方泽享稳健添利债券C |
1.0777 |
1.0777 |
1.0771 |
1.0771 |
0.0006 |
0.06% |
| 2026-09-08 |
023472 |
南方泽享稳健添利债券C |
1.0771 |
1.0771 |
1.0773 |
1.0773 |
-0.0002 |
-0.02% |
| 2026-09-07 |
023472 |
南方泽享稳健添利债券C |
1.0773 |
1.0773 |
1.0769 |
1.0769 |
0.0004 |
0.04% |
|
|
| 2026-09-04 |
023472 |
南方泽享稳健添利债券C |
1.0769 |
1.0769 |
1.0767 |
1.0767 |
0.0002 |
0.02% |
| 2026-09-03 |
023472 |
南方泽享稳健添利债券C |
1.0767 |
1.0767 |
1.0751 |
1.0751 |
0.0016 |
0.15% |
| 2026-09-02 |
023472 |
南方泽享稳健添利债券C |
1.0751 |
1.0751 |
1.0775 |
1.0775 |
-0.0024 |
-0.22% |
| 2026-09-01 |
023472 |
南方泽享稳健添利债券C |
1.0775 |
1.0775 |
1.0776 |
1.0776 |
-0.0001 |
-0.01% |
| 2026-08-31 |
023472 |
南方泽享稳健添利债券C |
1.0776 |
1.0776 |
1.0775 |
1.0775 |
0.0001 |
0.01% |
| 2026-08-28 |
023472 |
南方泽享稳健添利债券C |
1.0775 |
1.0775 |
1.0778 |
1.0778 |
-0.0003 |
-0.03% |
| 2026-08-27 |
023472 |
南方泽享稳健添利债券C |
1.0778 |
1.0778 |
1.0772 |
1.0772 |
0.0006 |
0.06% |
| 2026-08-26 |
023472 |
南方泽享稳健添利债券C |
1.0772 |
1.0772 |
1.0757 |
1.0757 |
0.0015 |
0.14% |
| 2026-08-25 |
023472 |
南方泽享稳健添利债券C |
1.0757 |
1.0757 |
1.0756 |
1.0756 |
0.0001 |
0.01% |
| 2026-08-24 |
023472 |
南方泽享稳健添利债券C |
1.0756 |
1.0756 |
1.0773 |
1.0773 |
-0.0017 |
-0.16% |
| 2026-08-21 |
023472 |
南方泽享稳健添利债券C |
1.0773 |
1.0773 |
1.0770 |
1.0770 |
0.0003 |
0.03% |
| 2026-08-20 |
023472 |
南方泽享稳健添利债券C |
1.0770 |
1.0770 |
1.0763 |
1.0763 |
0.0007 |
0.07% |
| 2026-08-19 |
023472 |
南方泽享稳健添利债券C |
1.0763 |
1.0763 |
1.0808 |
1.0808 |
-0.0045 |
-0.42% |
| 2026-08-18 |
023472 |
南方泽享稳健添利债券C |
1.0808 |
1.0808 |
1.0805 |
1.0805 |
0.0003 |
0.03% |
| 2026-08-17 |
023472 |
南方泽享稳健添利债券C |
1.0805 |
1.0805 |
1.0776 |
1.0776 |
0.0029 |
0.27% |
|
|
| 2026-08-14 |
023472 |
南方泽享稳健添利债券C |
1.0776 |
1.0776 |
1.0770 |
1.0770 |
0.0006 |
0.06% |
| 2026-08-13 |
023472 |
南方泽享稳健添利债券C |
1.0770 |
1.0770 |
1.0786 |
1.0786 |
-0.0016 |
-0.15% |
| 2026-08-12 |
023472 |
南方泽享稳健添利债券C |
1.0786 |
1.0786 |
1.0780 |
1.0780 |
0.0006 |
0.06% |
| 2026-08-11 |
023472 |
南方泽享稳健添利债券C |
1.0780 |
1.0780 |
1.0798 |
1.0798 |
-0.0018 |
-0.17% |
| 2026-08-10 |
023472 |
南方泽享稳健添利债券C |
1.0798 |
1.0798 |
1.0782 |
1.0782 |
0.0016 |
0.15% |
| 2026-08-07 |
023472 |
南方泽享稳健添利债券C |
1.0782 |
1.0782 |
1.0772 |
1.0772 |
0.0010 |
0.09% |
| 2026-08-06 |
023472 |
南方泽享稳健添利债券C |
1.0772 |
1.0772 |
1.0778 |
1.0778 |
-0.0006 |
-0.06% |
| 2026-08-05 |
023472 |
南方泽享稳健添利债券C |
1.0778 |
1.0778 |
1.0750 |
1.0750 |
0.0028 |
0.26% |
| 2026-08-04 |
023472 |
南方泽享稳健添利债券C |
1.0750 |
1.0750 |
1.0738 |
1.0738 |
0.0012 |
0.11% |
| 2026-08-03 |
023472 |
南方泽享稳健添利债券C |
1.0738 |
1.0738 |
1.0747 |
1.0747 |
-0.0009 |
-0.08% |
| 2026-07-31 |
023472 |
南方泽享稳健添利债券C |
1.0747 |
1.0747 |
1.0736 |
1.0736 |
0.0011 |
0.10% |
| 2026-07-30 |
023472 |
南方泽享稳健添利债券C |
1.0736 |
1.0736 |
1.0749 |
1.0749 |
-0.0013 |
-0.12% |
| 2026-07-29 |
023472 |
南方泽享稳健添利债券C |
1.0749 |
1.0749 |
1.0720 |
1.0720 |
0.0029 |
0.27% |
| 2026-07-28 |
023472 |
南方泽享稳健添利债券C |
1.0720 |
1.0720 |
1.0749 |
1.0749 |
-0.0029 |
-0.27% |
| 2026-07-27 |
023472 |
南方泽享稳健添利债券C |
1.0749 |
1.0749 |
1.0725 |
1.0725 |
0.0024 |
0.22% |
| 2026-07-24 |
023472 |
南方泽享稳健添利债券C |
1.0725 |
1.0725 |
1.0756 |
1.0756 |
-0.0031 |
-0.29% |
| 2026-07-23 |
023472 |
南方泽享稳健添利债券C |
1.0756 |
1.0756 |
1.0741 |
1.0741 |
0.0015 |
0.14% |
| 2026-07-22 |
023472 |
南方泽享稳健添利债券C |
1.0741 |
1.0741 |
1.0736 |
1.0736 |
0.0005 |
0.05% |
| 2026-07-21 |
023472 |
南方泽享稳健添利债券C |
1.0736 |
1.0736 |
1.0696 |
1.0696 |
0.0040 |
0.37% |
| 2026-07-20 |
023472 |
南方泽享稳健添利债券C |
1.0696 |
1.0696 |
1.0685 |
1.0685 |
0.0011 |
0.10% |
| 2026-07-17 |
023472 |
南方泽享稳健添利债券C |
1.0685 |
1.0685 |
1.0739 |
1.0739 |
-0.0054 |
-0.50% |
| 2026-07-16 |
023472 |
南方泽享稳健添利债券C |
1.0739 |
1.0739 |
1.0758 |
1.0758 |
-0.0019 |
-0.18% |
| 2026-07-15 |
023472 |
南方泽享稳健添利债券C |
1.0758 |
1.0758 |
1.0757 |
1.0757 |
0.0001 |
0.01% |
| 2026-07-14 |
023472 |
南方泽享稳健添利债券C |
1.0757 |
1.0757 |
1.0732 |
1.0732 |
0.0025 |
0.23% |
| 2026-07-13 |
023472 |
南方泽享稳健添利债券C |
1.0732 |
1.0732 |
1.0763 |
1.0763 |
-0.0031 |
-0.29% |
| 2026-07-10 |
023472 |
南方泽享稳健添利债券C |
1.0763 |
1.0763 |
1.0791 |
1.0791 |
-0.0028 |
-0.26% |
| 2026-07-09 |
023472 |
南方泽享稳健添利债券C |
1.0791 |
1.0791 |
1.0765 |
1.0765 |
0.0026 |
0.24% |
| 2026-07-08 |
023472 |
南方泽享稳健添利债券C |
1.0765 |
1.0765 |
1.0784 |
1.0784 |
-0.0019 |
-0.18% |
| 2026-07-07 |
023472 |
南方泽享稳健添利债券C |
1.0784 |
1.0784 |
1.0802 |
1.0802 |
-0.0018 |
-0.17% |
| 2026-07-06 |
023472 |
南方泽享稳健添利债券C |
1.0802 |
1.0802 |
1.0795 |
1.0795 |
0.0007 |
0.06% |
| 2026-07-03 |
023472 |
南方泽享稳健添利债券C |
1.0795 |
1.0795 |
1.0777 |
1.0777 |
0.0018 |
0.17% |
| 2026-07-02 |
023472 |
南方泽享稳健添利债券C |
1.0777 |
1.0777 |
1.0815 |
1.0815 |
-0.0038 |
-0.35% |
| 2026-07-01 |
023472 |
南方泽享稳健添利债券C |
1.0815 |
1.0815 |
1.0820 |
1.0820 |
-0.0005 |
-0.05% |
| 2026-06-30 |
023472 |
南方泽享稳健添利债券C |
1.0820 |
1.0820 |
1.0797 |
1.0797 |
0.0023 |
0.21% |
| 2026-06-29 |
023472 |
南方泽享稳健添利债券C |
1.0797 |
1.0797 |
1.0771 |
1.0771 |
0.0026 |
0.24% |
| 2026-06-26 |
023472 |
南方泽享稳健添利债券C |
1.0771 |
1.0771 |
1.0808 |
1.0808 |
-0.0037 |
-0.34% |
| 2026-06-25 |
023472 |
南方泽享稳健添利债券C |
1.0808 |
1.0808 |
1.0796 |
1.0796 |
0.0012 |
0.11% |
| 2026-06-24 |
023472 |
南方泽享稳健添利债券C |
1.0796 |
1.0796 |
1.0779 |
1.0779 |
0.0017 |
0.16% |
| 2026-06-23 |
023472 |
南方泽享稳健添利债券C |
1.0779 |
1.0779 |
1.0819 |
1.0819 |
-0.0040 |
-0.37% |
| 2026-06-22 |
023472 |
南方泽享稳健添利债券C |
1.0819 |
1.0819 |
1.0785 |
1.0785 |
0.0034 |
0.32% |
| 2026-06-18 |
023472 |
南方泽享稳健添利债券C |
1.0785 |
1.0785 |
1.0778 |
1.0778 |
0.0007 |
0.06% |
| 2026-06-17 |
023472 |
南方泽享稳健添利债券C |
1.0778 |
1.0778 |
1.0762 |
1.0762 |
0.0016 |
0.15% |
| 2026-06-16 |
023472 |
南方泽享稳健添利债券C |
1.0762 |
1.0762 |
1.0773 |
1.0773 |
-0.0011 |
-0.10% |
| 2026-06-15 |
023472 |
南方泽享稳健添利债券C |
1.0773 |
1.0773 |
1.0739 |
1.0739 |
0.0034 |
0.32% |
| 2026-06-12 |
023472 |
南方泽享稳健添利债券C |
1.0739 |
1.0739 |
1.0725 |
1.0725 |
0.0014 |
0.13% |
| 2026-06-11 |
023472 |
南方泽享稳健添利债券C |
1.0725 |
1.0725 |
1.0737 |
1.0737 |
-0.0012 |
-0.11% |
| 2026-06-10 |
023472 |
南方泽享稳健添利债券C |
1.0737 |
1.0737 |
1.0762 |
1.0762 |
-0.0025 |
-0.23% |
| 2026-06-09 |
023472 |
南方泽享稳健添利债券C |
1.0762 |
1.0762 |
1.0733 |
1.0733 |
0.0029 |
0.27% |
| 2026-06-08 |
023472 |
南方泽享稳健添利债券C |
1.0733 |
1.0733 |
1.0771 |
1.0771 |
-0.0038 |
-0.35% |
| 2026-06-05 |
023472 |
南方泽享稳健添利债券C |
1.0771 |
1.0771 |
1.0787 |
1.0787 |
-0.0016 |
-0.15% |
| 2026-06-04 |
023472 |
南方泽享稳健添利债券C |
1.0787 |
1.0787 |
1.0790 |
1.0790 |
-0.0003 |
-0.03% |
| 2026-06-03 |
023472 |
南方泽享稳健添利债券C |
1.0790 |
1.0790 |
1.0798 |
1.0798 |
-0.0008 |
-0.07% |
| 2026-06-02 |
023472 |
南方泽享稳健添利债券C |
1.0798 |
1.0798 |
1.0781 |
1.0781 |
0.0017 |
0.16% |
| 2026-06-01 |
023472 |
南方泽享稳健添利债券C |
1.0781 |
1.0781 |
1.0778 |
1.0778 |
0.0003 |
0.03% |
| 2026-05-29 |
023472 |
南方泽享稳健添利债券C |
1.0778 |
1.0778 |
1.0789 |
1.0789 |
-0.0011 |
-0.10% |
| 2026-05-28 |
023472 |
南方泽享稳健添利债券C |
1.0789 |
1.0789 |
1.0781 |
1.0781 |
0.0008 |
0.07% |
| 2026-05-27 |
023472 |
南方泽享稳健添利债券C |
1.0781 |
1.0781 |
1.0795 |
1.0795 |
-0.0014 |
-0.13% |
| 2026-05-26 |
023472 |
南方泽享稳健添利债券C |
1.0795 |
1.0795 |
1.0789 |
1.0789 |
0.0006 |
0.06% |
| 2026-05-25 |
023472 |
南方泽享稳健添利债券C |
1.0789 |
1.0789 |
1.0785 |
1.0785 |
0.0004 |
0.04% |
| 2026-05-22 |
023472 |
南方泽享稳健添利债券C |
1.0785 |
1.0785 |
1.0761 |
1.0761 |
0.0024 |
0.22% |
| 2026-05-21 |
023472 |
南方泽享稳健添利债券C |
1.0761 |
1.0761 |
1.0790 |
1.0790 |
-0.0029 |
-0.27% |
| 2026-05-20 |
023472 |
南方泽享稳健添利债券C |
1.0790 |
1.0790 |
1.0796 |
1.0796 |
-0.0006 |
-0.06% |
| 2026-05-19 |
023472 |
南方泽享稳健添利债券C |
1.0796 |
1.0796 |
1.0786 |
1.0786 |
0.0010 |
0.09% |
| 2026-05-18 |
023472 |
南方泽享稳健添利债券C |
1.0786 |
1.0786 |
1.0798 |
1.0798 |
-0.0012 |
-0.11% |
| 2026-05-15 |
023472 |
南方泽享稳健添利债券C |
1.0798 |
1.0798 |
1.0810 |
1.0810 |
-0.0012 |
-0.11% |
| 2026-05-14 |
023472 |
南方泽享稳健添利债券C |
1.0810 |
1.0810 |
1.0839 |
1.0839 |
-0.0029 |
-0.27% |
| 2026-05-13 |
023472 |
南方泽享稳健添利债券C |
1.0839 |
1.0839 |
1.0822 |
1.0822 |
0.0017 |
0.16% |
| 2026-05-12 |
023472 |
南方泽享稳健添利债券C |
1.0822 |
1.0822 |
1.0823 |
1.0823 |
-0.0001 |
-0.01% |
| 2026-05-11 |
023472 |
南方泽享稳健添利债券C |
1.0823 |
1.0823 |
1.0807 |
1.0807 |
0.0016 |
0.15% |
| 2026-05-08 |
023472 |
南方泽享稳健添利债券C |
1.0807 |
1.0807 |
1.0813 |
1.0813 |
-0.0006 |
-0.06% |
| 2026-04-30 |
023472 |
南方泽享稳健添利债券C |
1.0802 |
1.0802 |
1.0816 |
1.0816 |
-0.0014 |
-0.13% |
| 2026-04-29 |
023472 |
南方泽享稳健添利债券C |
1.0816 |
1.0816 |
1.0786 |
1.0786 |
0.0030 |
0.28% |
| 2026-04-28 |
023472 |
南方泽享稳健添利债券C |
1.0786 |
1.0786 |
1.0778 |
1.0778 |
0.0008 |
0.07% |
| 2026-04-27 |
023472 |
南方泽享稳健添利债券C |
1.0778 |
1.0778 |
1.0779 |
1.0779 |
-0.0001 |
-0.01% |
| 2026-04-24 |
023472 |
南方泽享稳健添利债券C |
1.0779 |
1.0779 |
1.0781 |
1.0781 |
-0.0002 |
-0.02% |
| 2026-04-23 |
023472 |
南方泽享稳健添利债券C |
1.0781 |
1.0781 |
1.0781 |
1.0781 |
0.0000 |
0.00% |
| 2026-04-22 |
023472 |
南方泽享稳健添利债券C |
1.0781 |
1.0781 |
1.0774 |
1.0774 |
0.0007 |
0.06% |
| 2026-04-21 |
023472 |
南方泽享稳健添利债券C |
1.0774 |
1.0774 |
1.0764 |
1.0764 |
0.0010 |
0.09% |
| 2026-04-20 |
023472 |
南方泽享稳健添利债券C |
1.0764 |
1.0764 |
1.0755 |
1.0755 |
0.0009 |
0.08% |
| 2026-04-17 |
023472 |
南方泽享稳健添利债券C |
1.0755 |
1.0755 |
1.0763 |
1.0763 |
-0.0008 |
-0.07% |
| 2026-04-16 |
023472 |
南方泽享稳健添利债券C |
1.0763 |
1.0763 |
1.0745 |
1.0745 |
0.0018 |
0.17% |
| 2026-04-15 |
023472 |
南方泽享稳健添利债券C |
1.0745 |
1.0745 |
1.0750 |
1.0750 |
-0.0005 |
-0.05% |
| 2026-04-14 |
023472 |
南方泽享稳健添利债券C |
1.0750 |
1.0750 |
1.0741 |
1.0741 |
0.0009 |
0.08% |
| 2026-04-13 |
023472 |
南方泽享稳健添利债券C |
1.0741 |
1.0741 |
1.0743 |
1.0743 |
-0.0002 |
-0.02% |
| 2026-04-10 |
023472 |
南方泽享稳健添利债券C |
1.0743 |
1.0743 |
1.0729 |
1.0729 |
0.0014 |
0.13% |
| 2026-04-09 |
023472 |
南方泽享稳健添利债券C |
1.0729 |
1.0729 |
1.0728 |
1.0728 |
0.0001 |
0.01% |
| 2026-04-08 |
023472 |
南方泽享稳健添利债券C |
1.0728 |
1.0728 |
1.0692 |
1.0692 |
0.0036 |
0.34% |
| 2026-04-07 |
023472 |
南方泽享稳健添利债券C |
1.0692 |
1.0692 |
1.0682 |
1.0682 |
0.0010 |
0.09% |
| 2026-04-03 |
023472 |
南方泽享稳健添利债券C |
1.0682 |
1.0682 |
1.0689 |
1.0689 |
-0.0007 |
-0.07% |
| 2026-04-02 |
023472 |
南方泽享稳健添利债券C |
1.0689 |
1.0689 |
1.0695 |
1.0695 |
-0.0006 |
-0.06% |
| 2026-04-01 |
023472 |
南方泽享稳健添利债券C |
1.0695 |
1.0695 |
1.0678 |
1.0678 |
0.0017 |
0.16% |
| 2026-03-31 |
023472 |
南方泽享稳健添利债券C |
1.0678 |
1.0678 |
1.0693 |
1.0693 |
-0.0015 |
-0.14% |
| 2026-03-30 |
023472 |
南方泽享稳健添利债券C |
1.0693 |
1.0693 |
1.0694 |
1.0694 |
-0.0001 |
-0.01% |
| 2026-03-27 |
023472 |
南方泽享稳健添利债券C |
1.0694 |
1.0694 |
1.0683 |
1.0683 |
0.0011 |
0.10% |
| 2026-03-26 |
023472 |
南方泽享稳健添利债券C |
1.0683 |
1.0683 |
1.0695 |
1.0695 |
-0.0012 |
-0.11% |
| 2026-03-25 |
023472 |
南方泽享稳健添利债券C |
1.0695 |
1.0695 |
1.0670 |
1.0670 |
0.0025 |
0.23% |
| 2026-03-24 |
023472 |
南方泽享稳健添利债券C |
1.0670 |
1.0670 |
1.0651 |
1.0651 |
0.0019 |
0.18% |
| 2026-03-23 |
023472 |
南方泽享稳健添利债券C |
1.0651 |
1.0651 |
1.0686 |
1.0686 |
-0.0035 |
-0.33% |
| 2026-03-20 |
023472 |
南方泽享稳健添利债券C |
1.0686 |
1.0686 |
1.0695 |
1.0695 |
-0.0009 |
-0.08% |
| 2026-03-19 |
023472 |
南方泽享稳健添利债券C |
1.0695 |
1.0695 |
1.0723 |
1.0723 |
-0.0028 |
-0.26% |
| 2026-03-18 |
023472 |
南方泽享稳健添利债券C |
1.0723 |
1.0723 |
1.0721 |
1.0721 |
0.0002 |
0.02% |
| 2026-03-17 |
023472 |
南方泽享稳健添利债券C |
1.0721 |
1.0721 |
1.0741 |
1.0741 |
-0.0020 |
-0.19% |
| 2026-03-16 |
023472 |
南方泽享稳健添利债券C |
1.0741 |
1.0741 |
1.0753 |
1.0753 |
-0.0012 |
-0.11% |
| 2026-03-13 |
023472 |
南方泽享稳健添利债券C |
1.0753 |
1.0753 |
1.0759 |
1.0759 |
-0.0006 |
-0.06% |
| 2026-03-12 |
023472 |
南方泽享稳健添利债券C |
1.0759 |
1.0759 |
1.0757 |
1.0757 |
0.0002 |
0.02% |
| 2026-03-11 |
023472 |
南方泽享稳健添利债券C |
1.0757 |
1.0757 |
1.0742 |
1.0742 |
0.0015 |
0.14% |
| 2026-03-10 |
023472 |
南方泽享稳健添利债券C |
1.0742 |
1.0742 |
1.0725 |
1.0725 |
0.0017 |
0.16% |
| 2026-03-09 |
023472 |
南方泽享稳健添利债券C |
1.0725 |
1.0725 |
1.0736 |
1.0736 |
-0.0011 |
-0.10% |
| 2026-03-06 |
023472 |
南方泽享稳健添利债券C |
1.0736 |
1.0736 |
1.0717 |
1.0717 |
0.0019 |
0.18% |
| 2026-03-05 |
023472 |
南方泽享稳健添利债券C |
1.0717 |
1.0717 |
1.0707 |
1.0707 |
0.0010 |
0.09% |
| 2026-03-04 |
023472 |
南方泽享稳健添利债券C |
1.0707 |
1.0707 |
1.0721 |
1.0721 |
-0.0014 |
-0.13% |
| 2026-03-03 |
023472 |
南方泽享稳健添利债券C |
1.0721 |
1.0721 |
1.0751 |
1.0751 |
-0.0030 |
-0.28% |
| 2026-03-02 |
023472 |
南方泽享稳健添利债券C |
1.0751 |
1.0751 |
1.0726 |
1.0726 |
0.0025 |
0.23% |
| 2026-02-27 |
023472 |
南方泽享稳健添利债券C |
1.0726 |
1.0726 |
1.0717 |
1.0717 |
0.0009 |
0.08% |
| 2026-02-26 |
023472 |
南方泽享稳健添利债券C |
1.0717 |
1.0717 |
1.0721 |
1.0721 |
-0.0004 |
-0.04% |
| 2026-02-25 |
023472 |
南方泽享稳健添利债券C |
1.0721 |
1.0721 |
1.0708 |
1.0708 |
0.0013 |
0.12% |
| 2026-02-24 |
023472 |
南方泽享稳健添利债券C |
1.0708 |
1.0708 |
1.0666 |
1.0666 |
0.0042 |
0.39% |
| 2026-02-13 |
023472 |
南方泽享稳健添利债券C |
1.0666 |
1.0666 |
1.0709 |
1.0709 |
-0.0043 |
-0.40% |
| 2026-02-12 |
023472 |
南方泽享稳健添利债券C |
1.0709 |
1.0709 |
1.0686 |
1.0686 |
0.0023 |
0.22% |
| 2026-02-11 |
023472 |
南方泽享稳健添利债券C |
1.0686 |
1.0686 |
1.0671 |
1.0671 |
0.0015 |
0.14% |
| 2026-02-10 |
023472 |
南方泽享稳健添利债券C |
1.0671 |
1.0671 |
1.0660 |
1.0660 |
0.0011 |
0.10% |
| 2026-02-09 |
023472 |
南方泽享稳健添利债券C |
1.0660 |
1.0660 |
1.0630 |
1.0630 |
0.0030 |
0.28% |
| 2026-02-06 |
023472 |
南方泽享稳健添利债券C |
1.0630 |
1.0630 |
1.0628 |
1.0628 |
0.0002 |
0.02% |
| 2026-02-05 |
023472 |
南方泽享稳健添利债券C |
1.0628 |
1.0628 |
1.0646 |
1.0646 |
-0.0018 |
-0.17% |
| 2026-02-04 |
023472 |
南方泽享稳健添利债券C |
1.0646 |
1.0646 |
1.0619 |
1.0619 |
0.0027 |
0.25% |
| 2026-02-03 |
023472 |
南方泽享稳健添利债券C |
1.0619 |
1.0619 |
1.0575 |
1.0575 |
0.0044 |
0.42% |
| 2026-02-02 |
023472 |
南方泽享稳健添利债券C |
1.0575 |
1.0575 |
1.0636 |
1.0636 |
-0.0061 |
-0.57% |
| 2026-01-30 |
023472 |
南方泽享稳健添利债券C |
1.0636 |
1.0636 |
1.0668 |
1.0668 |
-0.0032 |
-0.30% |
| 2026-01-29 |
023472 |
南方泽享稳健添利债券C |
1.0668 |
1.0668 |
1.0665 |
1.0665 |
0.0003 |
0.03% |
| 2026-01-28 |
023472 |
南方泽享稳健添利债券C |
1.0665 |
1.0665 |
1.0633 |
1.0633 |
0.0032 |
0.30% |
| 2026-01-27 |
023472 |
南方泽享稳健添利债券C |
1.0633 |
1.0633 |
1.0636 |
1.0636 |
-0.0003 |
-0.03% |
| 2026-01-26 |
023472 |
南方泽享稳健添利债券C |
1.0636 |
1.0636 |
1.0634 |
1.0634 |
0.0002 |
0.02% |
| 2026-01-23 |
023472 |
南方泽享稳健添利债券C |
1.0634 |
1.0634 |
1.0620 |
1.0620 |
0.0014 |
0.13% |
| 2026-01-22 |
023472 |
南方泽享稳健添利债券C |
1.0620 |
1.0620 |
1.0610 |
1.0610 |
0.0010 |
0.09% |
| 2026-01-21 |
023472 |
南方泽享稳健添利债券C |
1.0610 |
1.0610 |
1.0594 |
1.0594 |
0.0016 |
0.15% |
| 2026-01-20 |
023472 |
南方泽享稳健添利债券C |
1.0594 |
1.0594 |
1.0580 |
1.0580 |
0.0014 |
0.13% |
| 2026-01-19 |
023472 |
南方泽享稳健添利债券C |
1.0580 |
1.0580 |
1.0554 |
1.0554 |
0.0026 |
0.25% |
| 2026-01-16 |
023472 |
南方泽享稳健添利债券C |
1.0554 |
1.0554 |
1.0557 |
1.0557 |
-0.0003 |
-0.03% |
| 2026-01-15 |
023472 |
南方泽享稳健添利债券C |
1.0557 |
1.0557 |
1.0546 |
1.0546 |
0.0011 |
0.10% |
| 2026-01-14 |
023472 |
南方泽享稳健添利债券C |
1.0546 |
1.0546 |
1.0531 |
1.0531 |
0.0015 |
0.14% |
| 2026-01-13 |
023472 |
南方泽享稳健添利债券C |
1.0531 |
1.0531 |
1.0537 |
1.0537 |
-0.0006 |
-0.06% |
| 2026-01-12 |
023472 |
南方泽享稳健添利债券C |
1.0537 |
1.0537 |
1.0531 |
1.0531 |
0.0006 |
0.06% |
| 2026-01-09 |
023472 |
南方泽享稳健添利债券C |
1.0531 |
1.0531 |
1.0515 |
1.0515 |
0.0016 |
0.15% |
| 2026-01-08 |
023472 |
南方泽享稳健添利债券C |
1.0515 |
1.0515 |
1.0522 |
1.0522 |
-0.0007 |
-0.07% |
| 2026-01-07 |
023472 |
南方泽享稳健添利债券C |
1.0522 |
1.0522 |
1.0527 |
1.0527 |
-0.0005 |
-0.05% |
| 2026-01-06 |
023472 |
南方泽享稳健添利债券C |
1.0527 |
1.0527 |
1.0499 |
1.0499 |
0.0028 |
0.27% |
| 2026-01-05 |
023472 |
南方泽享稳健添利债券C |
1.0499 |
1.0499 |
1.0475 |
1.0475 |
0.0024 |
0.23% |