富国中证A500ETF发起式联接A基金净值查询(022463)
今天最新净值
1.1981
0.0112 0.94%
2026-09-17
盘中实时估值(仅供参考)
1.2327
0.0018 0.1475%
2026-03-24 15:39:58
- 累计净值：1.1981
- 成立日期：2024-11-11
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：11.61亿元
- 基金公司：富国基金
- 基金经理：王乐乐 苏华清
今年以来富国中证A500ETF发起式联接A基金净值查询
今年以来,富国中证A500ETF发起式联接A(022463)基金累计收益率-0.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
022463 |
富国中证A500ETF发起式联接A |
1.1936 |
1.1936 |
1.1981 |
1.1981 |
-0.0045 |
-0.38% |
| 2026-09-16 |
022463 |
富国中证A500ETF发起式联接A |
1.1981 |
1.1981 |
1.1869 |
1.1869 |
0.0112 |
0.94% |
| 2026-09-15 |
022463 |
富国中证A500ETF发起式联接A |
1.1869 |
1.1869 |
1.1932 |
1.1932 |
-0.0063 |
-0.53% |
| 2026-09-14 |
022463 |
富国中证A500ETF发起式联接A |
1.1932 |
1.1932 |
1.1998 |
1.1998 |
-0.0066 |
-0.55% |
| 2026-09-11 |
022463 |
富国中证A500ETF发起式联接A |
1.1998 |
1.1998 |
1.2121 |
1.2121 |
-0.0123 |
-1.01% |
| 2026-09-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2121 |
1.2121 |
1.2194 |
1.2194 |
-0.0073 |
-0.60% |
| 2026-09-09 |
022463 |
富国中证A500ETF发起式联接A |
1.2194 |
1.2194 |
1.2165 |
1.2165 |
0.0029 |
0.24% |
| 2026-09-08 |
022463 |
富国中证A500ETF发起式联接A |
1.2165 |
1.2165 |
1.2195 |
1.2195 |
-0.0030 |
-0.25% |
| 2026-09-07 |
022463 |
富国中证A500ETF发起式联接A |
1.2195 |
1.2195 |
1.2093 |
1.2093 |
0.0102 |
0.84% |
| 2026-09-04 |
022463 |
富国中证A500ETF发起式联接A |
1.2093 |
1.2093 |
1.2152 |
1.2152 |
-0.0059 |
-0.49% |
|
|
| 2026-09-03 |
022463 |
富国中证A500ETF发起式联接A |
1.2152 |
1.2152 |
1.2131 |
1.2131 |
0.0021 |
0.17% |
| 2026-09-02 |
022463 |
富国中证A500ETF发起式联接A |
1.2131 |
1.2131 |
1.2311 |
1.2311 |
-0.0180 |
-1.46% |
| 2026-09-01 |
022463 |
富国中证A500ETF发起式联接A |
1.2311 |
1.2311 |
1.2377 |
1.2377 |
-0.0066 |
-0.53% |
| 2026-08-31 |
022463 |
富国中证A500ETF发起式联接A |
1.2377 |
1.2377 |
1.2337 |
1.2337 |
0.0040 |
0.32% |
| 2026-08-28 |
022463 |
富国中证A500ETF发起式联接A |
1.2337 |
1.2337 |
1.2400 |
1.2400 |
-0.0063 |
-0.51% |
| 2026-08-27 |
022463 |
富国中证A500ETF发起式联接A |
1.2400 |
1.2400 |
1.2255 |
1.2255 |
0.0145 |
1.18% |
| 2026-08-26 |
022463 |
富国中证A500ETF发起式联接A |
1.2255 |
1.2255 |
1.2160 |
1.2160 |
0.0095 |
0.78% |
| 2026-08-25 |
022463 |
富国中证A500ETF发起式联接A |
1.2160 |
1.2160 |
1.2174 |
1.2174 |
-0.0014 |
-0.11% |
| 2026-08-24 |
022463 |
富国中证A500ETF发起式联接A |
1.2174 |
1.2174 |
1.2360 |
1.2360 |
-0.0186 |
-1.50% |
| 2026-08-21 |
022463 |
富国中证A500ETF发起式联接A |
1.2360 |
1.2360 |
1.2290 |
1.2290 |
0.0070 |
0.57% |
| 2026-08-20 |
022463 |
富国中证A500ETF发起式联接A |
1.2290 |
1.2290 |
1.2265 |
1.2265 |
0.0025 |
0.20% |
| 2026-08-19 |
022463 |
富国中证A500ETF发起式联接A |
1.2265 |
1.2265 |
1.2709 |
1.2709 |
-0.0444 |
-3.49% |
| 2026-08-18 |
022463 |
富国中证A500ETF发起式联接A |
1.2709 |
1.2709 |
1.2750 |
1.2750 |
-0.0041 |
-0.32% |
| 2026-08-17 |
022463 |
富国中证A500ETF发起式联接A |
1.2750 |
1.2750 |
1.2515 |
1.2515 |
0.0235 |
1.88% |
| 2026-08-14 |
022463 |
富国中证A500ETF发起式联接A |
1.2515 |
1.2515 |
1.2492 |
1.2492 |
0.0023 |
0.18% |
|
|
| 2026-08-13 |
022463 |
富国中证A500ETF发起式联接A |
1.2492 |
1.2492 |
1.2584 |
1.2584 |
-0.0092 |
-0.73% |
| 2026-08-12 |
022463 |
富国中证A500ETF发起式联接A |
1.2584 |
1.2584 |
1.2493 |
1.2493 |
0.0091 |
0.73% |
| 2026-08-11 |
022463 |
富国中证A500ETF发起式联接A |
1.2493 |
1.2493 |
1.2594 |
1.2594 |
-0.0101 |
-0.80% |
| 2026-08-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2594 |
1.2594 |
1.2573 |
1.2573 |
0.0021 |
0.17% |
| 2026-08-07 |
022463 |
富国中证A500ETF发起式联接A |
1.2573 |
1.2573 |
1.2406 |
1.2406 |
0.0167 |
1.35% |
| 2026-08-06 |
022463 |
富国中证A500ETF发起式联接A |
1.2406 |
1.2406 |
1.2430 |
1.2430 |
-0.0024 |
-0.19% |
| 2026-08-05 |
022463 |
富国中证A500ETF发起式联接A |
1.2430 |
1.2430 |
1.2235 |
1.2235 |
0.0195 |
1.59% |
| 2026-08-04 |
022463 |
富国中证A500ETF发起式联接A |
1.2235 |
1.2235 |
1.2027 |
1.2027 |
0.0208 |
1.73% |
| 2026-08-03 |
022463 |
富国中证A500ETF发起式联接A |
1.2027 |
1.2027 |
1.2149 |
1.2149 |
-0.0122 |
-1.00% |
| 2026-07-31 |
022463 |
富国中证A500ETF发起式联接A |
1.2149 |
1.2149 |
1.1997 |
1.1997 |
0.0152 |
1.27% |
| 2026-07-30 |
022463 |
富国中证A500ETF发起式联接A |
1.1997 |
1.1997 |
1.2181 |
1.2181 |
-0.0184 |
-1.51% |
| 2026-07-29 |
022463 |
富国中证A500ETF发起式联接A |
1.2181 |
1.2181 |
1.2091 |
1.2091 |
0.0090 |
0.74% |
| 2026-07-28 |
022463 |
富国中证A500ETF发起式联接A |
1.2091 |
1.2091 |
1.2476 |
1.2476 |
-0.0385 |
-3.09% |
| 2026-07-27 |
022463 |
富国中证A500ETF发起式联接A |
1.2476 |
1.2476 |
1.2277 |
1.2277 |
0.0199 |
1.62% |
| 2026-07-24 |
022463 |
富国中证A500ETF发起式联接A |
1.2277 |
1.2277 |
1.2503 |
1.2503 |
-0.0226 |
-1.81% |
| 2026-07-23 |
022463 |
富国中证A500ETF发起式联接A |
1.2503 |
1.2503 |
1.2481 |
1.2481 |
0.0022 |
0.18% |
| 2026-07-22 |
022463 |
富国中证A500ETF发起式联接A |
1.2481 |
1.2481 |
1.2553 |
1.2553 |
-0.0072 |
-0.57% |
| 2026-07-21 |
022463 |
富国中证A500ETF发起式联接A |
1.2553 |
1.2553 |
1.2103 |
1.2103 |
0.0450 |
3.72% |
| 2026-07-20 |
022463 |
富国中证A500ETF发起式联接A |
1.2103 |
1.2103 |
1.2008 |
1.2008 |
0.0095 |
0.79% |
| 2026-07-17 |
022463 |
富国中证A500ETF发起式联接A |
1.2008 |
1.2008 |
1.2518 |
1.2518 |
-0.0510 |
-4.07% |
| 2026-07-16 |
022463 |
富国中证A500ETF发起式联接A |
1.2518 |
1.2518 |
1.2757 |
1.2757 |
-0.0239 |
-1.87% |
| 2026-07-15 |
022463 |
富国中证A500ETF发起式联接A |
1.2757 |
1.2757 |
1.2842 |
1.2842 |
-0.0085 |
-0.66% |
| 2026-07-14 |
022463 |
富国中证A500ETF发起式联接A |
1.2842 |
1.2842 |
1.2570 |
1.2570 |
0.0272 |
2.16% |
| 2026-07-13 |
022463 |
富国中证A500ETF发起式联接A |
1.2570 |
1.2570 |
1.2890 |
1.2890 |
-0.0320 |
-2.48% |
| 2026-07-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2890 |
1.2890 |
1.3121 |
1.3121 |
-0.0231 |
-1.76% |
| 2026-07-09 |
022463 |
富国中证A500ETF发起式联接A |
1.3121 |
1.3121 |
1.2766 |
1.2766 |
0.0355 |
2.78% |
| 2026-07-08 |
022463 |
富国中证A500ETF发起式联接A |
1.2766 |
1.2766 |
1.2913 |
1.2913 |
-0.0147 |
-1.14% |
| 2026-07-07 |
022463 |
富国中证A500ETF发起式联接A |
1.2913 |
1.2913 |
1.3065 |
1.3065 |
-0.0152 |
-1.16% |
| 2026-07-06 |
022463 |
富国中证A500ETF发起式联接A |
1.3065 |
1.3065 |
1.3106 |
1.3106 |
-0.0041 |
-0.31% |
| 2026-07-03 |
022463 |
富国中证A500ETF发起式联接A |
1.3106 |
1.3106 |
1.3018 |
1.3018 |
0.0088 |
0.68% |
| 2026-07-02 |
022463 |
富国中证A500ETF发起式联接A |
1.3018 |
1.3018 |
1.3439 |
1.3439 |
-0.0421 |
-3.13% |
| 2026-07-01 |
022463 |
富国中证A500ETF发起式联接A |
1.3439 |
1.3439 |
1.3517 |
1.3517 |
-0.0078 |
-0.58% |
| 2026-06-30 |
022463 |
富国中证A500ETF发起式联接A |
1.3517 |
1.3517 |
1.3323 |
1.3323 |
0.0194 |
1.46% |
| 2026-06-29 |
022463 |
富国中证A500ETF发起式联接A |
1.3323 |
1.3323 |
1.3160 |
1.3160 |
0.0163 |
1.24% |
| 2026-06-26 |
022463 |
富国中证A500ETF发起式联接A |
1.3160 |
1.3160 |
1.3549 |
1.3549 |
-0.0389 |
-2.87% |
| 2026-06-25 |
022463 |
富国中证A500ETF发起式联接A |
1.3549 |
1.3549 |
1.3349 |
1.3349 |
0.0200 |
1.50% |
| 2026-06-24 |
022463 |
富国中证A500ETF发起式联接A |
1.3349 |
1.3349 |
1.3215 |
1.3215 |
0.0134 |
1.01% |
| 2026-06-23 |
022463 |
富国中证A500ETF发起式联接A |
1.3215 |
1.3215 |
1.3610 |
1.3610 |
-0.0395 |
-2.90% |
| 2026-06-22 |
022463 |
富国中证A500ETF发起式联接A |
1.3610 |
1.3610 |
1.3292 |
1.3292 |
0.0318 |
2.39% |
| 2026-06-18 |
022463 |
富国中证A500ETF发起式联接A |
1.3292 |
1.3292 |
1.3224 |
1.3224 |
0.0068 |
0.51% |
| 2026-06-17 |
022463 |
富国中证A500ETF发起式联接A |
1.3224 |
1.3224 |
1.3063 |
1.3063 |
0.0161 |
1.23% |
| 2026-06-16 |
022463 |
富国中证A500ETF发起式联接A |
1.3063 |
1.3063 |
1.3037 |
1.3037 |
0.0026 |
0.20% |
| 2026-06-15 |
022463 |
富国中证A500ETF发起式联接A |
1.3037 |
1.3037 |
1.2685 |
1.2685 |
0.0352 |
2.77% |
| 2026-06-12 |
022463 |
富国中证A500ETF发起式联接A |
1.2685 |
1.2685 |
1.2560 |
1.2560 |
0.0125 |
1.00% |
| 2026-06-11 |
022463 |
富国中证A500ETF发起式联接A |
1.2560 |
1.2560 |
1.2620 |
1.2620 |
-0.0060 |
-0.48% |
| 2026-06-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2620 |
1.2620 |
1.2774 |
1.2774 |
-0.0154 |
-1.21% |
| 2026-06-09 |
022463 |
富国中证A500ETF发起式联接A |
1.2774 |
1.2774 |
1.2509 |
1.2509 |
0.0265 |
2.12% |
| 2026-06-08 |
022463 |
富国中证A500ETF发起式联接A |
1.2509 |
1.2509 |
1.2832 |
1.2832 |
-0.0323 |
-2.52% |
| 2026-06-05 |
022463 |
富国中证A500ETF发起式联接A |
1.2832 |
1.2832 |
1.3047 |
1.3047 |
-0.0215 |
-1.65% |
| 2026-06-04 |
022463 |
富国中证A500ETF发起式联接A |
1.3047 |
1.3047 |
1.3112 |
1.3112 |
-0.0065 |
-0.50% |
| 2026-06-03 |
022463 |
富国中证A500ETF发起式联接A |
1.3112 |
1.3112 |
1.3041 |
1.3041 |
0.0071 |
0.54% |
| 2026-06-02 |
022463 |
富国中证A500ETF发起式联接A |
1.3041 |
1.3041 |
1.2871 |
1.2871 |
0.0170 |
1.32% |
| 2026-06-01 |
022463 |
富国中证A500ETF发起式联接A |
1.2871 |
1.2871 |
1.3019 |
1.3019 |
-0.0148 |
-1.14% |
| 2026-05-29 |
022463 |
富国中证A500ETF发起式联接A |
1.3019 |
1.3019 |
1.3163 |
1.3163 |
-0.0144 |
-1.09% |
| 2026-05-28 |
022463 |
富国中证A500ETF发起式联接A |
1.3163 |
1.3163 |
1.3139 |
1.3139 |
0.0024 |
0.18% |
| 2026-05-27 |
022463 |
富国中证A500ETF发起式联接A |
1.3139 |
1.3139 |
1.3279 |
1.3279 |
-0.0140 |
-1.05% |
| 2026-05-26 |
022463 |
富国中证A500ETF发起式联接A |
1.3279 |
1.3279 |
1.3242 |
1.3242 |
0.0037 |
0.28% |
| 2026-05-25 |
022463 |
富国中证A500ETF发起式联接A |
1.3242 |
1.3242 |
1.3042 |
1.3042 |
0.0200 |
1.53% |
| 2026-05-22 |
022463 |
富国中证A500ETF发起式联接A |
1.3042 |
1.3042 |
1.2844 |
1.2844 |
0.0198 |
1.54% |
| 2026-05-21 |
022463 |
富国中证A500ETF发起式联接A |
1.2844 |
1.2844 |
1.3074 |
1.3074 |
-0.0230 |
-1.76% |
| 2026-05-20 |
022463 |
富国中证A500ETF发起式联接A |
1.3074 |
1.3074 |
1.3052 |
1.3052 |
0.0022 |
0.17% |
| 2026-05-19 |
022463 |
富国中证A500ETF发起式联接A |
1.3052 |
1.3052 |
1.2974 |
1.2974 |
0.0078 |
0.60% |
| 2026-05-18 |
022463 |
富国中证A500ETF发起式联接A |
1.2974 |
1.2974 |
1.3017 |
1.3017 |
-0.0043 |
-0.33% |
| 2026-05-15 |
022463 |
富国中证A500ETF发起式联接A |
1.3017 |
1.3017 |
1.3182 |
1.3182 |
-0.0165 |
-1.25% |
| 2026-05-14 |
022463 |
富国中证A500ETF发起式联接A |
1.3182 |
1.3182 |
1.3468 |
1.3468 |
-0.0286 |
-2.12% |
| 2026-05-13 |
022463 |
富国中证A500ETF发起式联接A |
1.3468 |
1.3468 |
1.3318 |
1.3318 |
0.0150 |
1.13% |
| 2026-05-12 |
022463 |
富国中证A500ETF发起式联接A |
1.3318 |
1.3318 |
1.3347 |
1.3347 |
-0.0029 |
-0.22% |
| 2026-05-11 |
022463 |
富国中证A500ETF发起式联接A |
1.3347 |
1.3347 |
1.3118 |
1.3118 |
0.0229 |
1.75% |
| 2026-05-08 |
022463 |
富国中证A500ETF发起式联接A |
1.3118 |
1.3118 |
1.3179 |
1.3179 |
-0.0061 |
-0.46% |
| 2026-04-30 |
022463 |
富国中证A500ETF发起式联接A |
1.2838 |
1.2838 |
1.2822 |
1.2822 |
0.0016 |
0.12% |
| 2026-04-29 |
022463 |
富国中证A500ETF发起式联接A |
1.2822 |
1.2822 |
1.2647 |
1.2647 |
0.0175 |
1.38% |
| 2026-04-28 |
022463 |
富国中证A500ETF发起式联接A |
1.2647 |
1.2647 |
1.2721 |
1.2721 |
-0.0074 |
-0.58% |
| 2026-04-27 |
022463 |
富国中证A500ETF发起式联接A |
1.2721 |
1.2721 |
1.2694 |
1.2694 |
0.0027 |
0.21% |
| 2026-04-24 |
022463 |
富国中证A500ETF发起式联接A |
1.2694 |
1.2694 |
1.2734 |
1.2734 |
-0.0040 |
-0.31% |
| 2026-04-23 |
022463 |
富国中证A500ETF发起式联接A |
1.2734 |
1.2734 |
1.2804 |
1.2804 |
-0.0070 |
-0.55% |
| 2026-04-22 |
022463 |
富国中证A500ETF发起式联接A |
1.2804 |
1.2804 |
1.2699 |
1.2699 |
0.0105 |
0.83% |
| 2026-04-21 |
022463 |
富国中证A500ETF发起式联接A |
1.2699 |
1.2699 |
1.2686 |
1.2686 |
0.0013 |
0.10% |
| 2026-04-20 |
022463 |
富国中证A500ETF发起式联接A |
1.2686 |
1.2686 |
1.2602 |
1.2602 |
0.0084 |
0.67% |
| 2026-04-17 |
022463 |
富国中证A500ETF发起式联接A |
1.2602 |
1.2602 |
1.2602 |
1.2602 |
0.0000 |
0.00% |
| 2026-04-16 |
022463 |
富国中证A500ETF发起式联接A |
1.2602 |
1.2602 |
1.2443 |
1.2443 |
0.0159 |
1.28% |
| 2026-04-15 |
022463 |
富国中证A500ETF发起式联接A |
1.2443 |
1.2443 |
1.2499 |
1.2499 |
-0.0056 |
-0.45% |
| 2026-04-14 |
022463 |
富国中证A500ETF发起式联接A |
1.2499 |
1.2499 |
1.2349 |
1.2349 |
0.0150 |
1.21% |
| 2026-04-13 |
022463 |
富国中证A500ETF发起式联接A |
1.2349 |
1.2349 |
1.2330 |
1.2330 |
0.0019 |
0.15% |
| 2026-04-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2330 |
1.2330 |
1.2155 |
1.2155 |
0.0175 |
1.44% |
| 2026-04-09 |
022463 |
富国中证A500ETF发起式联接A |
1.2155 |
1.2155 |
1.2217 |
1.2217 |
-0.0062 |
-0.51% |
| 2026-04-08 |
022463 |
富国中证A500ETF发起式联接A |
1.2217 |
1.2217 |
1.1767 |
1.1767 |
0.0450 |
3.82% |
| 2026-04-07 |
022463 |
富国中证A500ETF发起式联接A |
1.1767 |
1.1767 |
1.1749 |
1.1749 |
0.0018 |
0.15% |
| 2026-04-03 |
022463 |
富国中证A500ETF发起式联接A |
1.1749 |
1.1749 |
1.1849 |
1.1849 |
-0.0100 |
-0.84% |
| 2026-04-02 |
022463 |
富国中证A500ETF发起式联接A |
1.1849 |
1.1849 |
1.2006 |
1.2006 |
-0.0157 |
-1.31% |
| 2026-04-01 |
022463 |
富国中证A500ETF发起式联接A |
1.2006 |
1.2006 |
1.1800 |
1.1800 |
0.0206 |
1.75% |
| 2026-03-31 |
022463 |
富国中证A500ETF发起式联接A |
1.1800 |
1.1800 |
1.1940 |
1.1940 |
-0.0140 |
-1.17% |
| 2026-03-30 |
022463 |
富国中证A500ETF发起式联接A |
1.1940 |
1.1940 |
1.1953 |
1.1953 |
-0.0013 |
-0.11% |
| 2026-03-27 |
022463 |
富国中证A500ETF发起式联接A |
1.1953 |
1.1953 |
1.1854 |
1.1854 |
0.0099 |
0.84% |
| 2026-03-26 |
022463 |
富国中证A500ETF发起式联接A |
1.1854 |
1.1854 |
1.2022 |
1.2022 |
-0.0168 |
-1.40% |
| 2026-03-25 |
022463 |
富国中证A500ETF发起式联接A |
1.2022 |
1.2022 |
1.1829 |
1.1829 |
0.0193 |
1.63% |
| 2026-03-24 |
022463 |
富国中证A500ETF发起式联接A |
1.1829 |
1.1829 |
1.1668 |
1.1668 |
0.0161 |
1.38% |
| 2026-03-23 |
022463 |
富国中证A500ETF发起式联接A |
1.1668 |
1.1668 |
1.2078 |
1.2078 |
-0.0410 |
-3.39% |
| 2026-03-20 |
022463 |
富国中证A500ETF发起式联接A |
1.2078 |
1.2078 |
1.2141 |
1.2141 |
-0.0063 |
-0.52% |
| 2026-03-19 |
022463 |
富国中证A500ETF发起式联接A |
1.2141 |
1.2141 |
1.2383 |
1.2383 |
-0.0242 |
-1.95% |
| 2026-03-18 |
022463 |
富国中证A500ETF发起式联接A |
1.2383 |
1.2383 |
1.2309 |
1.2309 |
0.0074 |
0.60% |
| 2026-03-17 |
022463 |
富国中证A500ETF发起式联接A |
1.2309 |
1.2309 |
1.2449 |
1.2449 |
-0.0140 |
-1.12% |
| 2026-03-16 |
022463 |
富国中证A500ETF发起式联接A |
1.2449 |
1.2449 |
1.2469 |
1.2469 |
-0.0020 |
-0.16% |
| 2026-03-13 |
022463 |
富国中证A500ETF发起式联接A |
1.2469 |
1.2469 |
1.2559 |
1.2559 |
-0.0090 |
-0.72% |
| 2026-03-12 |
022463 |
富国中证A500ETF发起式联接A |
1.2559 |
1.2559 |
1.2625 |
1.2625 |
-0.0066 |
-0.52% |
| 2026-03-11 |
022463 |
富国中证A500ETF发起式联接A |
1.2625 |
1.2625 |
1.2565 |
1.2565 |
0.0060 |
0.48% |
| 2026-03-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2565 |
1.2565 |
1.2387 |
1.2387 |
0.0178 |
1.44% |
| 2026-03-09 |
022463 |
富国中证A500ETF发起式联接A |
1.2387 |
1.2387 |
1.2501 |
1.2501 |
-0.0114 |
-0.91% |
| 2026-03-06 |
022463 |
富国中证A500ETF发起式联接A |
1.2501 |
1.2501 |
1.2468 |
1.2468 |
0.0033 |
0.26% |
| 2026-03-05 |
022463 |
富国中证A500ETF发起式联接A |
1.2468 |
1.2468 |
1.2346 |
1.2346 |
0.0122 |
0.99% |
| 2026-03-04 |
022463 |
富国中证A500ETF发起式联接A |
1.2346 |
1.2346 |
1.2463 |
1.2463 |
-0.0117 |
-0.94% |
| 2026-03-03 |
022463 |
富国中证A500ETF发起式联接A |
1.2463 |
1.2463 |
1.2766 |
1.2766 |
-0.0303 |
-2.37% |
| 2026-03-02 |
022463 |
富国中证A500ETF发起式联接A |
1.2766 |
1.2766 |
1.2726 |
1.2726 |
0.0040 |
0.31% |
| 2026-02-27 |
022463 |
富国中证A500ETF发起式联接A |
1.2726 |
1.2726 |
1.2718 |
1.2718 |
0.0008 |
0.06% |
| 2026-02-26 |
022463 |
富国中证A500ETF发起式联接A |
1.2718 |
1.2718 |
1.2730 |
1.2730 |
-0.0012 |
-0.09% |
| 2026-02-25 |
022463 |
富国中证A500ETF发起式联接A |
1.2730 |
1.2730 |
1.2613 |
1.2613 |
0.0117 |
0.93% |
| 2026-02-24 |
022463 |
富国中证A500ETF发起式联接A |
1.2613 |
1.2613 |
1.2469 |
1.2469 |
0.0144 |
1.15% |
| 2026-02-13 |
022463 |
富国中证A500ETF发起式联接A |
1.2469 |
1.2469 |
1.2641 |
1.2641 |
-0.0172 |
-1.36% |
| 2026-02-12 |
022463 |
富国中证A500ETF发起式联接A |
1.2641 |
1.2641 |
1.2583 |
1.2583 |
0.0058 |
0.46% |
| 2026-02-11 |
022463 |
富国中证A500ETF发起式联接A |
1.2583 |
1.2583 |
1.2598 |
1.2598 |
-0.0015 |
-0.12% |
| 2026-02-10 |
022463 |
富国中证A500ETF发起式联接A |
1.2598 |
1.2598 |
1.2589 |
1.2589 |
0.0009 |
0.07% |
| 2026-02-09 |
022463 |
富国中证A500ETF发起式联接A |
1.2589 |
1.2589 |
1.2367 |
1.2367 |
0.0222 |
1.80% |
| 2026-02-06 |
022463 |
富国中证A500ETF发起式联接A |
1.2367 |
1.2367 |
1.2415 |
1.2415 |
-0.0048 |
-0.39% |
| 2026-02-05 |
022463 |
富国中证A500ETF发起式联接A |
1.2415 |
1.2415 |
1.2556 |
1.2556 |
-0.0141 |
-1.12% |
| 2026-02-04 |
022463 |
富国中证A500ETF发起式联接A |
1.2556 |
1.2556 |
1.2486 |
1.2486 |
0.0070 |
0.56% |
| 2026-02-03 |
022463 |
富国中证A500ETF发起式联接A |
1.2486 |
1.2486 |
1.2261 |
1.2261 |
0.0225 |
1.84% |
| 2026-02-02 |
022463 |
富国中证A500ETF发起式联接A |
1.2261 |
1.2261 |
1.2582 |
1.2582 |
-0.0321 |
-2.55% |
| 2026-01-30 |
022463 |
富国中证A500ETF发起式联接A |
1.2582 |
1.2582 |
1.2728 |
1.2728 |
-0.0146 |
-1.15% |
| 2026-01-29 |
022463 |
富国中证A500ETF发起式联接A |
1.2728 |
1.2728 |
1.2691 |
1.2691 |
0.0037 |
0.29% |
| 2026-01-28 |
022463 |
富国中证A500ETF发起式联接A |
1.2691 |
1.2691 |
1.2650 |
1.2650 |
0.0041 |
0.32% |
| 2026-01-27 |
022463 |
富国中证A500ETF发起式联接A |
1.2650 |
1.2650 |
1.2639 |
1.2639 |
0.0011 |
0.09% |
| 2026-01-26 |
022463 |
富国中证A500ETF发起式联接A |
1.2639 |
1.2639 |
1.2659 |
1.2659 |
-0.0020 |
-0.16% |
| 2026-01-23 |
022463 |
富国中证A500ETF发起式联接A |
1.2659 |
1.2659 |
1.2611 |
1.2611 |
0.0048 |
0.38% |
| 2026-01-22 |
022463 |
富国中证A500ETF发起式联接A |
1.2611 |
1.2611 |
1.2596 |
1.2596 |
0.0015 |
0.12% |
| 2026-01-21 |
022463 |
富国中证A500ETF发起式联接A |
1.2596 |
1.2596 |
1.2544 |
1.2544 |
0.0052 |
0.41% |
| 2026-01-20 |
022463 |
富国中证A500ETF发起式联接A |
1.2544 |
1.2544 |
1.2600 |
1.2600 |
-0.0056 |
-0.44% |
| 2026-01-19 |
022463 |
富国中证A500ETF发起式联接A |
1.2600 |
1.2600 |
1.2567 |
1.2567 |
0.0033 |
0.26% |
| 2026-01-16 |
022463 |
富国中证A500ETF发起式联接A |
1.2567 |
1.2567 |
1.2613 |
1.2613 |
-0.0046 |
-0.36% |
| 2026-01-15 |
022463 |
富国中证A500ETF发起式联接A |
1.2613 |
1.2613 |
1.2586 |
1.2586 |
0.0027 |
0.21% |
| 2026-01-14 |
022463 |
富国中证A500ETF发起式联接A |
1.2586 |
1.2586 |
1.2586 |
1.2586 |
0.0000 |
0.00% |
| 2026-01-13 |
022463 |
富国中证A500ETF发起式联接A |
1.2586 |
1.2586 |
1.2685 |
1.2685 |
-0.0099 |
-0.78% |
| 2026-01-12 |
022463 |
富国中证A500ETF发起式联接A |
1.2685 |
1.2685 |
1.2546 |
1.2546 |
0.0139 |
1.11% |
| 2026-01-09 |
022463 |
富国中证A500ETF发起式联接A |
1.2546 |
1.2546 |
1.2437 |
1.2437 |
0.0109 |
0.88% |
| 2026-01-08 |
022463 |
富国中证A500ETF发起式联接A |
1.2437 |
1.2437 |
1.2501 |
1.2501 |
-0.0064 |
-0.51% |
| 2026-01-07 |
022463 |
富国中证A500ETF发起式联接A |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
0.0000 |
0.00% |
| 2026-01-06 |
022463 |
富国中证A500ETF发起式联接A |
1.2501 |
1.2501 |
1.2298 |
1.2298 |
0.0203 |
1.65% |
| 2026-01-05 |
022463 |
富国中证A500ETF发起式联接A |
1.2298 |
1.2298 |
1.2047 |
1.2047 |
0.0251 |
2.08% |
