中信建投景源债券A基金净值查询(020426)
今天最新净值
1.0237
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0437
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：
- 最近资产：6.03亿元
- 基金公司：中信建投基金
- 基金经理：李照男
近一年,中信建投景源债券A(020426)基金累计收益率2.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
020426 |
中信建投景源债券A |
1.0239 |
1.0439 |
1.0237 |
1.0437 |
0.0002 |
0.02% |
| 2026-09-15 |
020426 |
中信建投景源债券A |
1.0237 |
1.0437 |
1.0234 |
1.0434 |
0.0003 |
0.03% |
| 2026-09-14 |
020426 |
中信建投景源债券A |
1.0234 |
1.0434 |
1.0233 |
1.0433 |
0.0001 |
0.01% |
| 2026-09-11 |
020426 |
中信建投景源债券A |
1.0233 |
1.0433 |
1.0234 |
1.0434 |
-0.0001 |
-0.01% |
| 2026-09-10 |
020426 |
中信建投景源债券A |
1.0234 |
1.0434 |
1.0235 |
1.0435 |
-0.0001 |
-0.01% |
| 2026-09-09 |
020426 |
中信建投景源债券A |
1.0235 |
1.0435 |
1.0235 |
1.0435 |
0.0000 |
0.00% |
| 2026-09-08 |
020426 |
中信建投景源债券A |
1.0235 |
1.0435 |
1.0236 |
1.0436 |
-0.0001 |
-0.01% |
| 2026-09-07 |
020426 |
中信建投景源债券A |
1.0236 |
1.0436 |
1.0233 |
1.0433 |
0.0003 |
0.03% |
| 2026-09-04 |
020426 |
中信建投景源债券A |
1.0233 |
1.0433 |
1.0232 |
1.0432 |
0.0001 |
0.01% |
| 2026-09-03 |
020426 |
中信建投景源债券A |
1.0232 |
1.0432 |
1.0228 |
1.0428 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
020426 |
中信建投景源债券A |
1.0228 |
1.0428 |
1.0229 |
1.0429 |
-0.0001 |
-0.01% |
| 2026-09-01 |
020426 |
中信建投景源债券A |
1.0229 |
1.0429 |
1.0224 |
1.0424 |
0.0005 |
0.05% |
| 2026-08-31 |
020426 |
中信建投景源债券A |
1.0224 |
1.0424 |
1.0222 |
1.0422 |
0.0002 |
0.02% |
| 2026-08-28 |
020426 |
中信建投景源债券A |
1.0222 |
1.0422 |
1.0224 |
1.0424 |
-0.0002 |
-0.02% |
| 2026-08-27 |
020426 |
中信建投景源债券A |
1.0224 |
1.0424 |
1.0229 |
1.0429 |
-0.0005 |
-0.05% |
| 2026-08-26 |
020426 |
中信建投景源债券A |
1.0229 |
1.0429 |
1.0231 |
1.0431 |
-0.0002 |
-0.02% |
| 2026-08-25 |
020426 |
中信建投景源债券A |
1.0231 |
1.0431 |
1.0232 |
1.0432 |
-0.0001 |
-0.01% |
| 2026-08-24 |
020426 |
中信建投景源债券A |
1.0232 |
1.0432 |
1.0227 |
1.0427 |
0.0005 |
0.05% |
| 2026-08-21 |
020426 |
中信建投景源债券A |
1.0227 |
1.0427 |
1.0229 |
1.0429 |
-0.0002 |
-0.02% |
| 2026-08-20 |
020426 |
中信建投景源债券A |
1.0229 |
1.0429 |
1.0230 |
1.0430 |
-0.0001 |
-0.01% |
| 2026-08-19 |
020426 |
中信建投景源债券A |
1.0230 |
1.0430 |
1.0236 |
1.0436 |
-0.0006 |
-0.06% |
| 2026-08-18 |
020426 |
中信建投景源债券A |
1.0236 |
1.0436 |
1.0231 |
1.0431 |
0.0005 |
0.05% |
| 2026-08-17 |
020426 |
中信建投景源债券A |
1.0231 |
1.0431 |
1.0230 |
1.0430 |
0.0001 |
0.01% |
| 2026-08-14 |
020426 |
中信建投景源债券A |
1.0230 |
1.0430 |
1.0230 |
1.0430 |
0.0000 |
0.00% |
| 2026-08-13 |
020426 |
中信建投景源债券A |
1.0230 |
1.0430 |
1.0224 |
1.0424 |
0.0006 |
0.06% |
|
|
| 2026-08-12 |
020426 |
中信建投景源债券A |
1.0224 |
1.0424 |
1.0224 |
1.0424 |
0.0000 |
0.00% |
| 2026-08-11 |
020426 |
中信建投景源债券A |
1.0224 |
1.0424 |
1.0228 |
1.0428 |
-0.0004 |
-0.04% |
| 2026-08-10 |
020426 |
中信建投景源债券A |
1.0228 |
1.0428 |
1.0221 |
1.0421 |
0.0007 |
0.07% |
| 2026-08-07 |
020426 |
中信建投景源债券A |
1.0221 |
1.0421 |
1.0217 |
1.0417 |
0.0004 |
0.04% |
| 2026-08-06 |
020426 |
中信建投景源债券A |
1.0217 |
1.0417 |
1.0217 |
1.0417 |
0.0000 |
0.00% |
| 2026-08-05 |
020426 |
中信建投景源债券A |
1.0217 |
1.0417 |
1.0217 |
1.0417 |
0.0000 |
0.00% |
| 2026-08-04 |
020426 |
中信建投景源债券A |
1.0217 |
1.0417 |
1.0216 |
1.0416 |
0.0001 |
0.01% |
| 2026-08-03 |
020426 |
中信建投景源债券A |
1.0216 |
1.0416 |
1.0215 |
1.0415 |
0.0001 |
0.01% |
| 2026-07-31 |
020426 |
中信建投景源债券A |
1.0215 |
1.0415 |
1.0212 |
1.0412 |
0.0003 |
0.03% |
| 2026-07-30 |
020426 |
中信建投景源债券A |
1.0212 |
1.0412 |
1.0205 |
1.0405 |
0.0007 |
0.07% |
| 2026-07-29 |
020426 |
中信建投景源债券A |
1.0205 |
1.0405 |
1.0207 |
1.0407 |
-0.0002 |
-0.02% |
| 2026-07-28 |
020426 |
中信建投景源债券A |
1.0207 |
1.0407 |
1.0208 |
1.0408 |
-0.0001 |
-0.01% |
| 2026-07-27 |
020426 |
中信建投景源债券A |
1.0208 |
1.0408 |
1.0208 |
1.0408 |
0.0000 |
0.00% |
| 2026-07-24 |
020426 |
中信建投景源债券A |
1.0208 |
1.0408 |
1.0204 |
1.0404 |
0.0004 |
0.04% |
| 2026-07-23 |
020426 |
中信建投景源债券A |
1.0204 |
1.0404 |
1.0203 |
1.0403 |
0.0001 |
0.01% |
| 2026-07-22 |
020426 |
中信建投景源债券A |
1.0203 |
1.0403 |
1.0194 |
1.0394 |
0.0009 |
0.09% |
| 2026-07-21 |
020426 |
中信建投景源债券A |
1.0194 |
1.0394 |
1.0193 |
1.0393 |
0.0001 |
0.01% |
| 2026-07-20 |
020426 |
中信建投景源债券A |
1.0193 |
1.0393 |
1.0194 |
1.0394 |
-0.0001 |
-0.01% |
| 2026-07-17 |
020426 |
中信建投景源债券A |
1.0194 |
1.0394 |
1.0192 |
1.0392 |
0.0002 |
0.02% |
| 2026-07-16 |
020426 |
中信建投景源债券A |
1.0192 |
1.0392 |
1.0193 |
1.0393 |
-0.0001 |
-0.01% |
| 2026-07-15 |
020426 |
中信建投景源债券A |
1.0193 |
1.0393 |
1.0192 |
1.0392 |
0.0001 |
0.01% |
| 2026-07-14 |
020426 |
中信建投景源债券A |
1.0192 |
1.0392 |
1.0191 |
1.0391 |
0.0001 |
0.01% |
| 2026-07-13 |
020426 |
中信建投景源债券A |
1.0191 |
1.0391 |
1.0194 |
1.0394 |
-0.0003 |
-0.03% |
| 2026-07-10 |
020426 |
中信建投景源债券A |
1.0194 |
1.0394 |
1.0193 |
1.0393 |
0.0001 |
0.01% |
| 2026-07-09 |
020426 |
中信建投景源债券A |
1.0193 |
1.0393 |
1.0193 |
1.0393 |
0.0000 |
0.00% |
| 2026-07-08 |
020426 |
中信建投景源债券A |
1.0193 |
1.0393 |
1.0190 |
1.0390 |
0.0003 |
0.03% |
| 2026-07-07 |
020426 |
中信建投景源债券A |
1.0190 |
1.0390 |
1.0190 |
1.0390 |
0.0000 |
0.00% |
| 2026-07-06 |
020426 |
中信建投景源债券A |
1.0190 |
1.0390 |
1.0185 |
1.0385 |
0.0005 |
0.05% |
| 2026-07-03 |
020426 |
中信建投景源债券A |
1.0185 |
1.0385 |
1.0186 |
1.0386 |
-0.0001 |
-0.01% |
| 2026-07-02 |
020426 |
中信建投景源债券A |
1.0186 |
1.0386 |
1.0185 |
1.0385 |
0.0001 |
0.01% |
| 2026-07-01 |
020426 |
中信建投景源债券A |
1.0185 |
1.0385 |
1.0190 |
1.0390 |
-0.0005 |
-0.05% |
| 2026-06-30 |
020426 |
中信建投景源债券A |
1.0190 |
1.0390 |
1.0193 |
1.0393 |
-0.0003 |
-0.03% |
| 2026-06-29 |
020426 |
中信建投景源债券A |
1.0193 |
1.0393 |
1.0188 |
1.0388 |
0.0005 |
0.05% |
| 2026-06-26 |
020426 |
中信建投景源债券A |
1.0188 |
1.0388 |
1.0186 |
1.0386 |
0.0002 |
0.02% |
| 2026-06-25 |
020426 |
中信建投景源债券A |
1.0186 |
1.0386 |
1.0180 |
1.0380 |
0.0006 |
0.06% |
| 2026-06-24 |
020426 |
中信建投景源债券A |
1.0180 |
1.0380 |
1.0180 |
1.0380 |
0.0000 |
0.00% |
| 2026-06-23 |
020426 |
中信建投景源债券A |
1.0180 |
1.0380 |
1.0184 |
1.0384 |
-0.0004 |
-0.04% |
| 2026-06-22 |
020426 |
中信建投景源债券A |
1.0184 |
1.0384 |
1.0184 |
1.0384 |
0.0000 |
0.00% |
| 2026-06-18 |
020426 |
中信建投景源债券A |
1.0184 |
1.0384 |
1.0183 |
1.0383 |
0.0001 |
0.01% |
| 2026-06-17 |
020426 |
中信建投景源债券A |
1.0183 |
1.0383 |
1.0178 |
1.0378 |
0.0005 |
0.05% |
| 2026-06-16 |
020426 |
中信建投景源债券A |
1.0178 |
1.0378 |
1.0174 |
1.0374 |
0.0004 |
0.04% |
| 2026-06-15 |
020426 |
中信建投景源债券A |
1.0174 |
1.0374 |
1.0172 |
1.0372 |
0.0002 |
0.02% |
| 2026-06-12 |
020426 |
中信建投景源债券A |
1.0172 |
1.0372 |
1.0168 |
1.0368 |
0.0004 |
0.04% |
| 2026-06-11 |
020426 |
中信建投景源债券A |
1.0168 |
1.0368 |
1.0173 |
1.0373 |
-0.0005 |
-0.05% |
| 2026-06-10 |
020426 |
中信建投景源债券A |
1.0173 |
1.0373 |
1.0177 |
1.0377 |
-0.0004 |
-0.04% |
| 2026-06-09 |
020426 |
中信建投景源债券A |
1.0177 |
1.0377 |
1.0180 |
1.0380 |
-0.0003 |
-0.03% |
| 2026-06-08 |
020426 |
中信建投景源债券A |
1.0180 |
1.0380 |
1.0184 |
1.0384 |
-0.0004 |
-0.04% |
| 2026-06-05 |
020426 |
中信建投景源债券A |
1.0184 |
1.0384 |
1.0187 |
1.0387 |
-0.0003 |
-0.03% |
| 2026-06-04 |
020426 |
中信建投景源债券A |
1.0187 |
1.0387 |
1.0186 |
1.0386 |
0.0001 |
0.01% |
| 2026-06-03 |
020426 |
中信建投景源债券A |
1.0186 |
1.0386 |
1.0189 |
1.0389 |
-0.0003 |
-0.03% |
| 2026-06-02 |
020426 |
中信建投景源债券A |
1.0189 |
1.0389 |
1.0189 |
1.0389 |
0.0000 |
0.00% |
| 2026-06-01 |
020426 |
中信建投景源债券A |
1.0189 |
1.0389 |
1.0184 |
1.0384 |
0.0005 |
0.05% |
| 2026-05-29 |
020426 |
中信建投景源债券A |
1.0184 |
1.0384 |
1.0182 |
1.0382 |
0.0002 |
0.02% |
| 2026-05-28 |
020426 |
中信建投景源债券A |
1.0182 |
1.0382 |
1.0178 |
1.0378 |
0.0004 |
0.04% |
| 2026-05-27 |
020426 |
中信建投景源债券A |
1.0178 |
1.0378 |
1.0173 |
1.0373 |
0.0005 |
0.05% |
| 2026-05-26 |
020426 |
中信建投景源债券A |
1.0173 |
1.0373 |
1.0169 |
1.0369 |
0.0004 |
0.04% |
| 2026-05-25 |
020426 |
中信建投景源债券A |
1.0169 |
1.0369 |
1.0166 |
1.0366 |
0.0003 |
0.03% |
| 2026-05-22 |
020426 |
中信建投景源债券A |
1.0166 |
1.0366 |
1.0168 |
1.0368 |
-0.0002 |
-0.02% |
| 2026-05-21 |
020426 |
中信建投景源债券A |
1.0168 |
1.0368 |
1.0168 |
1.0368 |
0.0000 |
0.00% |
| 2026-05-20 |
020426 |
中信建投景源债券A |
1.0168 |
1.0368 |
1.0168 |
1.0368 |
0.0000 |
0.00% |
| 2026-05-19 |
020426 |
中信建投景源债券A |
1.0168 |
1.0368 |
1.0162 |
1.0362 |
0.0006 |
0.06% |
| 2026-05-18 |
020426 |
中信建投景源债券A |
1.0162 |
1.0362 |
1.0159 |
1.0359 |
0.0003 |
0.03% |
| 2026-05-15 |
020426 |
中信建投景源债券A |
1.0159 |
1.0359 |
1.0159 |
1.0359 |
0.0000 |
0.00% |
| 2026-05-14 |
020426 |
中信建投景源债券A |
1.0159 |
1.0359 |
1.0160 |
1.0360 |
-0.0001 |
-0.01% |
| 2026-05-13 |
020426 |
中信建投景源债券A |
1.0160 |
1.0360 |
1.0156 |
1.0356 |
0.0004 |
0.04% |
| 2026-05-12 |
020426 |
中信建投景源债券A |
1.0156 |
1.0356 |
1.0153 |
1.0353 |
0.0003 |
0.03% |
| 2026-05-11 |
020426 |
中信建投景源债券A |
1.0153 |
1.0353 |
1.0150 |
1.0350 |
0.0003 |
0.03% |
| 2026-05-08 |
020426 |
中信建投景源债券A |
1.0150 |
1.0350 |
1.0148 |
1.0348 |
0.0002 |
0.02% |
| 2026-04-30 |
020426 |
中信建投景源债券A |
1.0148 |
1.0348 |
1.0150 |
1.0350 |
-0.0002 |
-0.02% |
| 2026-04-29 |
020426 |
中信建投景源债券A |
1.0150 |
1.0350 |
1.0146 |
1.0346 |
0.0004 |
0.04% |
| 2026-04-28 |
020426 |
中信建投景源债券A |
1.0146 |
1.0346 |
1.0142 |
1.0342 |
0.0004 |
0.04% |
| 2026-04-27 |
020426 |
中信建投景源债券A |
1.0142 |
1.0342 |
1.0145 |
1.0345 |
-0.0003 |
-0.03% |
| 2026-04-24 |
020426 |
中信建投景源债券A |
1.0145 |
1.0345 |
1.0147 |
1.0347 |
-0.0002 |
-0.02% |
| 2026-04-23 |
020426 |
中信建投景源债券A |
1.0147 |
1.0347 |
1.0150 |
1.0350 |
-0.0003 |
-0.03% |
| 2026-04-22 |
020426 |
中信建投景源债券A |
1.0150 |
1.0350 |
1.0146 |
1.0346 |
0.0004 |
0.04% |
| 2026-04-21 |
020426 |
中信建投景源债券A |
1.0146 |
1.0346 |
1.0142 |
1.0342 |
0.0004 |
0.04% |
| 2026-04-20 |
020426 |
中信建投景源债券A |
1.0142 |
1.0342 |
1.0140 |
1.0340 |
0.0002 |
0.02% |
| 2026-04-17 |
020426 |
中信建投景源债券A |
1.0140 |
1.0340 |
1.0134 |
1.0334 |
0.0006 |
0.06% |
| 2026-04-16 |
020426 |
中信建投景源债券A |
1.0134 |
1.0334 |
1.0135 |
1.0335 |
-0.0001 |
-0.01% |
| 2026-04-15 |
020426 |
中信建投景源债券A |
1.0135 |
1.0335 |
1.0134 |
1.0334 |
0.0001 |
0.01% |
| 2026-04-14 |
020426 |
中信建投景源债券A |
1.0134 |
1.0334 |
1.0132 |
1.0332 |
0.0002 |
0.02% |
| 2026-04-13 |
020426 |
中信建投景源债券A |
1.0132 |
1.0332 |
1.0128 |
1.0328 |
0.0004 |
0.04% |
| 2026-04-10 |
020426 |
中信建投景源债券A |
1.0128 |
1.0328 |
1.0127 |
1.0327 |
0.0001 |
0.01% |
| 2026-04-09 |
020426 |
中信建投景源债券A |
1.0127 |
1.0327 |
1.0129 |
1.0329 |
-0.0002 |
-0.02% |
| 2026-04-08 |
020426 |
中信建投景源债券A |
1.0129 |
1.0329 |
1.0127 |
1.0327 |
0.0002 |
0.02% |
| 2026-04-07 |
020426 |
中信建投景源债券A |
1.0127 |
1.0327 |
1.0122 |
1.0322 |
0.0005 |
0.05% |
| 2026-04-03 |
020426 |
中信建投景源债券A |
1.0122 |
1.0322 |
1.0116 |
1.0316 |
0.0006 |
0.06% |
| 2026-04-02 |
020426 |
中信建投景源债券A |
1.0116 |
1.0316 |
1.0116 |
1.0316 |
0.0000 |
0.00% |
| 2026-04-01 |
020426 |
中信建投景源债券A |
1.0116 |
1.0316 |
1.0118 |
1.0318 |
-0.0002 |
-0.02% |
| 2026-03-31 |
020426 |
中信建投景源债券A |
1.0118 |
1.0318 |
1.0117 |
1.0317 |
0.0001 |
0.01% |
| 2026-03-30 |
020426 |
中信建投景源债券A |
1.0117 |
1.0317 |
1.0112 |
1.0312 |
0.0005 |
0.05% |
| 2026-03-27 |
020426 |
中信建投景源债券A |
1.0112 |
1.0312 |
1.0110 |
1.0310 |
0.0002 |
0.02% |
| 2026-03-26 |
020426 |
中信建投景源债券A |
1.0110 |
1.0310 |
1.0109 |
1.0309 |
0.0001 |
0.01% |
| 2026-03-25 |
020426 |
中信建投景源债券A |
1.0109 |
1.0309 |
1.0108 |
1.0308 |
0.0001 |
0.01% |
| 2026-03-24 |
020426 |
中信建投景源债券A |
1.0108 |
1.0308 |
1.0106 |
1.0306 |
0.0002 |
0.02% |
| 2026-03-23 |
020426 |
中信建投景源债券A |
1.0106 |
1.0306 |
1.0105 |
1.0305 |
0.0001 |
0.01% |
| 2026-03-20 |
020426 |
中信建投景源债券A |
1.0105 |
1.0305 |
1.0105 |
1.0305 |
0.0000 |
0.00% |
| 2026-03-19 |
020426 |
中信建投景源债券A |
1.0105 |
1.0305 |
1.0103 |
1.0303 |
0.0002 |
0.02% |
| 2026-03-18 |
020426 |
中信建投景源债券A |
1.0103 |
1.0303 |
1.0098 |
1.0298 |
0.0005 |
0.05% |
| 2026-03-17 |
020426 |
中信建投景源债券A |
1.0098 |
1.0298 |
1.0097 |
1.0297 |
0.0001 |
0.01% |
| 2026-03-16 |
020426 |
中信建投景源债券A |
1.0097 |
1.0297 |
1.0101 |
1.0301 |
-0.0004 |
-0.04% |
| 2026-03-13 |
020426 |
中信建投景源债券A |
1.0101 |
1.0301 |
1.0099 |
1.0299 |
0.0002 |
0.02% |
| 2026-03-12 |
020426 |
中信建投景源债券A |
1.0099 |
1.0299 |
1.0097 |
1.0297 |
0.0002 |
0.02% |
| 2026-03-11 |
020426 |
中信建投景源债券A |
1.0097 |
1.0297 |
1.0098 |
1.0298 |
-0.0001 |
-0.01% |
| 2026-03-10 |
020426 |
中信建投景源债券A |
1.0098 |
1.0298 |
1.0097 |
1.0297 |
0.0001 |
0.01% |
| 2026-03-09 |
020426 |
中信建投景源债券A |
1.0097 |
1.0297 |
1.0104 |
1.0304 |
-0.0007 |
-0.07% |
| 2026-03-06 |
020426 |
中信建投景源债券A |
1.0104 |
1.0304 |
1.0102 |
1.0302 |
0.0002 |
0.02% |
| 2026-03-05 |
020426 |
中信建投景源债券A |
1.0102 |
1.0302 |
1.0101 |
1.0301 |
0.0001 |
0.01% |
| 2026-03-04 |
020426 |
中信建投景源债券A |
1.0101 |
1.0301 |
1.0099 |
1.0299 |
0.0002 |
0.02% |
| 2026-03-03 |
020426 |
中信建投景源债券A |
1.0099 |
1.0299 |
1.0098 |
1.0298 |
0.0001 |
0.01% |
| 2026-03-02 |
020426 |
中信建投景源债券A |
1.0098 |
1.0298 |
1.0093 |
1.0293 |
0.0005 |
0.05% |
| 2026-02-27 |
020426 |
中信建投景源债券A |
1.0093 |
1.0293 |
1.0090 |
1.0290 |
0.0003 |
0.03% |
| 2026-02-26 |
020426 |
中信建投景源债券A |
1.0090 |
1.0290 |
1.0094 |
1.0294 |
-0.0004 |
-0.04% |
| 2026-02-25 |
020426 |
中信建投景源债券A |
1.0094 |
1.0294 |
1.0098 |
1.0298 |
-0.0004 |
-0.04% |
| 2026-02-24 |
020426 |
中信建投景源债券A |
1.0098 |
1.0298 |
1.0094 |
1.0294 |
0.0004 |
0.04% |
| 2026-02-13 |
020426 |
中信建投景源债券A |
1.0094 |
1.0294 |
1.0094 |
1.0294 |
0.0000 |
0.00% |
| 2026-02-12 |
020426 |
中信建投景源债券A |
1.0094 |
1.0294 |
1.0091 |
1.0291 |
0.0003 |
0.03% |
| 2026-02-11 |
020426 |
中信建投景源债券A |
1.0091 |
1.0291 |
1.0089 |
1.0289 |
0.0002 |
0.02% |
| 2026-02-10 |
020426 |
中信建投景源债券A |
1.0089 |
1.0289 |
1.0087 |
1.0287 |
0.0002 |
0.02% |
| 2026-02-09 |
020426 |
中信建投景源债券A |
1.0087 |
1.0287 |
1.0081 |
1.0281 |
0.0006 |
0.06% |
| 2026-02-06 |
020426 |
中信建投景源债券A |
1.0081 |
1.0281 |
1.0076 |
1.0276 |
0.0005 |
0.05% |
| 2026-02-05 |
020426 |
中信建投景源债券A |
1.0076 |
1.0276 |
1.0074 |
1.0274 |
0.0002 |
0.02% |
| 2026-02-04 |
020426 |
中信建投景源债券A |
1.0074 |
1.0274 |
1.0073 |
1.0273 |
0.0001 |
0.01% |
| 2026-02-03 |
020426 |
中信建投景源债券A |
1.0073 |
1.0273 |
1.0073 |
1.0273 |
0.0000 |
0.00% |
| 2026-02-02 |
020426 |
中信建投景源债券A |
1.0073 |
1.0273 |
1.0073 |
1.0273 |
0.0000 |
0.00% |
| 2026-01-30 |
020426 |
中信建投景源债券A |
1.0073 |
1.0273 |
1.0073 |
1.0273 |
0.0000 |
0.00% |
| 2026-01-29 |
020426 |
中信建投景源债券A |
1.0073 |
1.0273 |
1.0073 |
1.0273 |
0.0000 |
0.00% |
| 2026-01-28 |
020426 |
中信建投景源债券A |
1.0073 |
1.0273 |
1.0072 |
1.0272 |
0.0001 |
0.01% |
| 2026-01-27 |
020426 |
中信建投景源债券A |
1.0072 |
1.0272 |
1.0074 |
1.0274 |
-0.0002 |
-0.02% |
| 2026-01-26 |
020426 |
中信建投景源债券A |
1.0074 |
1.0274 |
1.0072 |
1.0272 |
0.0002 |
0.02% |
| 2026-01-23 |
020426 |
中信建投景源债券A |
1.0072 |
1.0272 |
1.0070 |
1.0270 |
0.0002 |
0.02% |
| 2026-01-22 |
020426 |
中信建投景源债券A |
1.0070 |
1.0270 |
1.0069 |
1.0269 |
0.0001 |
0.01% |
| 2026-01-21 |
020426 |
中信建投景源债券A |
1.0069 |
1.0269 |
1.0066 |
1.0266 |
0.0003 |
0.03% |
| 2026-01-20 |
020426 |
中信建投景源债券A |
1.0066 |
1.0266 |
1.0064 |
1.0264 |
0.0002 |
0.02% |
| 2026-01-19 |
020426 |
中信建投景源债券A |
1.0064 |
1.0264 |
1.0062 |
1.0262 |
0.0002 |
0.02% |
| 2026-01-16 |
020426 |
中信建投景源债券A |
1.0062 |
1.0262 |
1.0058 |
1.0258 |
0.0004 |
0.04% |
| 2026-01-15 |
020426 |
中信建投景源债券A |
1.0058 |
1.0258 |
1.0055 |
1.0255 |
0.0003 |
0.03% |
| 2026-01-14 |
020426 |
中信建投景源债券A |
1.0055 |
1.0255 |
1.0053 |
1.0253 |
0.0002 |
0.02% |
| 2026-01-13 |
020426 |
中信建投景源债券A |
1.0053 |
1.0253 |
1.0051 |
1.0251 |
0.0002 |
0.02% |
| 2026-01-12 |
020426 |
中信建投景源债券A |
1.0051 |
1.0251 |
1.0049 |
1.0249 |
0.0002 |
0.02% |
| 2026-01-09 |
020426 |
中信建投景源债券A |
1.0049 |
1.0249 |
1.0046 |
1.0246 |
0.0003 |
0.03% |
| 2026-01-08 |
020426 |
中信建投景源债券A |
1.0046 |
1.0246 |
1.0043 |
1.0243 |
0.0003 |
0.03% |
| 2026-01-07 |
020426 |
中信建投景源债券A |
1.0043 |
1.0243 |
1.0045 |
1.0245 |
-0.0002 |
-0.02% |
| 2026-01-06 |
020426 |
中信建投景源债券A |
1.0045 |
1.0245 |
1.0048 |
1.0248 |
-0.0003 |
-0.03% |
| 2026-01-05 |
020426 |
中信建投景源债券A |
1.0048 |
1.0248 |
1.0045 |
1.0245 |
0.0003 |
0.03% |
| 2025-12-31 |
020426 |
中信建投景源债券A |
1.0045 |
1.0245 |
1.0043 |
1.0243 |
0.0002 |
0.02% |
| 2025-12-30 |
020426 |
中信建投景源债券A |
1.0043 |
1.0243 |
1.0042 |
1.0242 |
0.0001 |
0.01% |
| 2025-12-29 |
020426 |
中信建投景源债券A |
1.0042 |
1.0242 |
1.0049 |
1.0249 |
-0.0007 |
-0.07% |
| 2025-12-26 |
020426 |
中信建投景源债券A |
1.0049 |
1.0249 |
1.0048 |
1.0248 |
0.0001 |
0.01% |
| 2025-12-25 |
020426 |
中信建投景源债券A |
1.0048 |
1.0248 |
1.0048 |
1.0248 |
0.0000 |
0.00% |
| 2025-12-24 |
020426 |
中信建投景源债券A |
1.0048 |
1.0248 |
1.0047 |
1.0247 |
0.0001 |
0.01% |
| 2025-12-23 |
020426 |
中信建投景源债券A |
1.0047 |
1.0247 |
1.0040 |
1.0240 |
0.0007 |
0.07% |
| 2025-12-22 |
020426 |
中信建投景源债券A |
1.0040 |
1.0240 |
1.0041 |
1.0241 |
-0.0001 |
-0.01% |
| 2025-12-19 |
020426 |
中信建投景源债券A |
1.0041 |
1.0241 |
1.0036 |
1.0236 |
0.0005 |
0.05% |
| 2025-12-18 |
020426 |
中信建投景源债券A |
1.0036 |
1.0236 |
1.0033 |
1.0233 |
0.0003 |
0.03% |
| 2025-12-17 |
020426 |
中信建投景源债券A |
1.0033 |
1.0233 |
1.0028 |
1.0228 |
0.0005 |
0.05% |
| 2025-12-16 |
020426 |
中信建投景源债券A |
1.0028 |
1.0228 |
1.0028 |
1.0228 |
0.0000 |
0.00% |
| 2025-12-15 |
020426 |
中信建投景源债券A |
1.0028 |
1.0228 |
1.0035 |
1.0235 |
-0.0007 |
-0.07% |
| 2025-12-12 |
020426 |
中信建投景源债券A |
1.0035 |
1.0235 |
1.0038 |
1.0238 |
-0.0003 |
-0.03% |
| 2025-12-11 |
020426 |
中信建投景源债券A |
1.0038 |
1.0238 |
1.0031 |
1.0231 |
0.0007 |
0.07% |
| 2025-12-10 |
020426 |
中信建投景源债券A |
1.0031 |
1.0231 |
1.0029 |
1.0229 |
0.0002 |
0.02% |
| 2025-12-09 |
020426 |
中信建投景源债券A |
1.0029 |
1.0229 |
1.0023 |
1.0223 |
0.0006 |
0.06% |
| 2025-12-08 |
020426 |
中信建投景源债券A |
1.0023 |
1.0223 |
1.0025 |
1.0225 |
-0.0002 |
-0.02% |
| 2025-12-05 |
020426 |
中信建投景源债券A |
1.0025 |
1.0225 |
1.0023 |
1.0223 |
0.0002 |
0.02% |
| 2025-12-04 |
020426 |
中信建投景源债券A |
1.0023 |
1.0223 |
1.0035 |
1.0235 |
-0.0012 |
-0.12% |
| 2025-12-03 |
020426 |
中信建投景源债券A |
1.0035 |
1.0235 |
1.0039 |
1.0239 |
-0.0004 |
-0.04% |
| 2025-12-02 |
020426 |
中信建投景源债券A |
1.0039 |
1.0239 |
1.0044 |
1.0244 |
-0.0005 |
-0.05% |
| 2025-12-01 |
020426 |
中信建投景源债券A |
1.0044 |
1.0244 |
1.0042 |
1.0242 |
0.0002 |
0.02% |
| 2025-11-28 |
020426 |
中信建投景源债券A |
1.0042 |
1.0242 |
1.0039 |
1.0239 |
0.0003 |
0.03% |
| 2025-11-27 |
020426 |
中信建投景源债券A |
1.0039 |
1.0239 |
1.0043 |
1.0243 |
-0.0004 |
-0.04% |
| 2025-11-26 |
020426 |
中信建投景源债券A |
1.0043 |
1.0243 |
1.0058 |
1.0258 |
-0.0015 |
-0.15% |
| 2025-11-25 |
020426 |
中信建投景源债券A |
1.0058 |
1.0258 |
1.0066 |
1.0266 |
-0.0008 |
-0.08% |
| 2025-11-24 |
020426 |
中信建投景源债券A |
1.0066 |
1.0266 |
1.0065 |
1.0265 |
0.0001 |
0.01% |
| 2025-11-21 |
020426 |
中信建投景源债券A |
1.0065 |
1.0265 |
1.0067 |
1.0267 |
-0.0002 |
-0.02% |
| 2025-11-20 |
020426 |
中信建投景源债券A |
1.0067 |
1.0267 |
1.0065 |
1.0265 |
0.0002 |
0.02% |
| 2025-11-19 |
020426 |
中信建投景源债券A |
1.0065 |
1.0265 |
1.0068 |
1.0268 |
-0.0003 |
-0.03% |
| 2025-11-18 |
020426 |
中信建投景源债券A |
1.0068 |
1.0268 |
1.0068 |
1.0268 |
0.0000 |
0.00% |
| 2025-11-17 |
020426 |
中信建投景源债券A |
1.0068 |
1.0268 |
1.0064 |
1.0264 |
0.0004 |
0.04% |
| 2025-11-14 |
020426 |
中信建投景源债券A |
1.0064 |
1.0264 |
1.0062 |
1.0262 |
0.0002 |
0.02% |
| 2025-11-13 |
020426 |
中信建投景源债券A |
1.0062 |
1.0262 |
1.0066 |
1.0266 |
-0.0004 |
-0.04% |
| 2025-11-12 |
020426 |
中信建投景源债券A |
1.0066 |
1.0266 |
1.0061 |
1.0261 |
0.0005 |
0.05% |
| 2025-11-11 |
020426 |
中信建投景源债券A |
1.0061 |
1.0261 |
1.0058 |
1.0258 |
0.0003 |
0.03% |
| 2025-11-10 |
020426 |
中信建投景源债券A |
1.0058 |
1.0258 |
1.0054 |
1.0254 |
0.0004 |
0.04% |
| 2025-11-07 |
020426 |
中信建投景源债券A |
1.0054 |
1.0254 |
1.0058 |
1.0258 |
-0.0004 |
-0.04% |
| 2025-11-06 |
020426 |
中信建投景源债券A |
1.0058 |
1.0258 |
1.0068 |
1.0268 |
-0.0010 |
-0.10% |
| 2025-11-05 |
020426 |
中信建投景源债券A |
1.0068 |
1.0268 |
1.0065 |
1.0265 |
0.0003 |
0.03% |
| 2025-11-04 |
020426 |
中信建投景源债券A |
1.0065 |
1.0265 |
1.0064 |
1.0264 |
0.0001 |
0.01% |
| 2025-11-03 |
020426 |
中信建投景源债券A |
1.0064 |
1.0264 |
1.0061 |
1.0261 |
0.0003 |
0.03% |
| 2025-10-31 |
020426 |
中信建投景源债券A |
1.0061 |
1.0261 |
1.0050 |
1.0250 |
0.0011 |
0.11% |
| 2025-10-30 |
020426 |
中信建投景源债券A |
1.0050 |
1.0250 |
1.0045 |
1.0245 |
0.0005 |
0.05% |
| 2025-10-29 |
020426 |
中信建投景源债券A |
1.0045 |
1.0245 |
1.0042 |
1.0242 |
0.0003 |
0.03% |
| 2025-10-28 |
020426 |
中信建投景源债券A |
1.0042 |
1.0242 |
1.0025 |
1.0225 |
0.0017 |
0.17% |
| 2025-10-27 |
020426 |
中信建投景源债券A |
1.0025 |
1.0225 |
1.0021 |
1.0221 |
0.0004 |
0.04% |
| 2025-10-24 |
020426 |
中信建投景源债券A |
1.0021 |
1.0221 |
1.0025 |
1.0225 |
-0.0004 |
-0.04% |
| 2025-10-23 |
020426 |
中信建投景源债券A |
1.0025 |
1.0225 |
1.0025 |
1.0225 |
0.0000 |
0.00% |
| 2025-10-22 |
020426 |
中信建投景源债券A |
1.0025 |
1.0225 |
1.0023 |
1.0223 |
0.0002 |
0.02% |
| 2025-10-21 |
020426 |
中信建投景源债券A |
1.0023 |
1.0223 |
1.0021 |
1.0221 |
0.0002 |
0.02% |
| 2025-10-20 |
020426 |
中信建投景源债券A |
1.0021 |
1.0221 |
1.0026 |
1.0226 |
-0.0005 |
-0.05% |
| 2025-10-17 |
020426 |
中信建投景源债券A |
1.0026 |
1.0226 |
1.0013 |
1.0213 |
0.0013 |
0.13% |
| 2025-10-16 |
020426 |
中信建投景源债券A |
1.0013 |
1.0213 |
1.0005 |
1.0205 |
0.0008 |
0.08% |
| 2025-10-15 |
020426 |
中信建投景源债券A |
1.0005 |
1.0205 |
1.0006 |
1.0206 |
-0.0001 |
-0.01% |
| 2025-10-14 |
020426 |
中信建投景源债券A |
1.0006 |
1.0206 |
1.0005 |
1.0205 |
0.0001 |
0.01% |
| 2025-10-13 |
020426 |
中信建投景源债券A |
1.0005 |
1.0205 |
0.9992 |
1.0192 |
0.0013 |
0.13% |
| 2025-10-10 |
020426 |
中信建投景源债券A |
0.9992 |
1.0192 |
0.9993 |
1.0193 |
-0.0001 |
-0.01% |
| 2025-10-09 |
020426 |
中信建投景源债券A |
0.9993 |
1.0193 |
0.9983 |
1.0183 |
0.0010 |
0.10% |
| 2025-09-30 |
020426 |
中信建投景源债券A |
0.9983 |
1.0183 |
0.9976 |
1.0176 |
0.0007 |
0.07% |
| 2025-09-29 |
020426 |
中信建投景源债券A |
0.9976 |
1.0176 |
0.9980 |
1.0180 |
-0.0004 |
-0.04% |
| 2025-09-26 |
020426 |
中信建投景源债券A |
0.9980 |
1.0180 |
0.9978 |
1.0178 |
0.0002 |
0.02% |
| 2025-09-25 |
020426 |
中信建投景源债券A |
0.9978 |
1.0178 |
0.9978 |
1.0178 |
0.0000 |
0.00% |
| 2025-09-24 |
020426 |
中信建投景源债券A |
0.9978 |
1.0178 |
0.9997 |
1.0197 |
-0.0019 |
-0.19% |
| 2025-09-23 |
020426 |
中信建投景源债券A |
0.9997 |
1.0197 |
1.0011 |
1.0211 |
-0.0014 |
-0.14% |
| 2025-09-22 |
020426 |
中信建投景源债券A |
1.0011 |
1.0211 |
1.0207 |
1.0207 |
0.0004 |
0.04% |
| 2025-09-19 |
020426 |
中信建投景源债券A |
1.0207 |
1.0207 |
1.0219 |
1.0219 |
-0.0012 |
-0.12% |
| 2025-09-18 |
020426 |
中信建投景源债券A |
1.0219 |
1.0219 |
1.0227 |
1.0227 |
-0.0008 |
-0.08% |
| 2025-09-17 |
020426 |
中信建投景源债券A |
1.0227 |
1.0227 |
1.0217 |
1.0217 |
0.0010 |
0.10% |
