银河新材料股票发起式A基金净值查询(020276)
今天最新净值
1.5583
0.0116 0.75%
2026-09-17
盘中实时估值(仅供参考)
1.7013
0.0080 0.4741%
2026-03-24 15:39:58
- 累计净值：1.5583
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1124亿
- 最近资产：0.18亿元
- 基金公司：
- 基金经理：金烨
近半年,银河新材料股票发起式A(020276)基金累计收益率-11.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
020276 |
银河新材料股票发起式A |
1.5372 |
1.5372 |
1.5583 |
1.5583 |
-0.0211 |
-1.37% |
| 2026-09-16 |
020276 |
银河新材料股票发起式A |
1.5583 |
1.5583 |
1.5467 |
1.5467 |
0.0116 |
0.75% |
| 2026-09-15 |
020276 |
银河新材料股票发起式A |
1.5467 |
1.5467 |
1.5508 |
1.5508 |
-0.0041 |
-0.26% |
| 2026-09-14 |
020276 |
银河新材料股票发起式A |
1.5508 |
1.5508 |
1.5354 |
1.5354 |
0.0154 |
1.00% |
| 2026-09-11 |
020276 |
银河新材料股票发起式A |
1.5354 |
1.5354 |
1.5870 |
1.5870 |
-0.0516 |
-3.36% |
| 2026-09-10 |
020276 |
银河新材料股票发起式A |
1.5870 |
1.5870 |
1.6238 |
1.6238 |
-0.0368 |
-2.32% |
| 2026-09-09 |
020276 |
银河新材料股票发起式A |
1.6238 |
1.6238 |
1.6130 |
1.6130 |
0.0108 |
0.67% |
| 2026-09-08 |
020276 |
银河新材料股票发起式A |
1.6130 |
1.6130 |
1.5918 |
1.5918 |
0.0212 |
1.33% |
| 2026-09-07 |
020276 |
银河新材料股票发起式A |
1.5918 |
1.5918 |
1.6093 |
1.6093 |
-0.0175 |
-1.09% |
| 2026-09-04 |
020276 |
银河新材料股票发起式A |
1.6093 |
1.6093 |
1.6288 |
1.6288 |
-0.0195 |
-1.20% |
|
|
| 2026-09-03 |
020276 |
银河新材料股票发起式A |
1.6288 |
1.6288 |
1.6167 |
1.6167 |
0.0121 |
0.75% |
| 2026-09-02 |
020276 |
银河新材料股票发起式A |
1.6167 |
1.6167 |
1.6553 |
1.6553 |
-0.0386 |
-2.39% |
| 2026-09-01 |
020276 |
银河新材料股票发起式A |
1.6553 |
1.6553 |
1.6771 |
1.6771 |
-0.0218 |
-1.30% |
| 2026-08-31 |
020276 |
银河新材料股票发起式A |
1.6771 |
1.6771 |
1.6762 |
1.6762 |
0.0009 |
0.05% |
| 2026-08-28 |
020276 |
银河新材料股票发起式A |
1.6762 |
1.6762 |
1.6578 |
1.6578 |
0.0184 |
1.11% |
| 2026-08-27 |
020276 |
银河新材料股票发起式A |
1.6578 |
1.6578 |
1.6047 |
1.6047 |
0.0531 |
3.31% |
| 2026-08-26 |
020276 |
银河新材料股票发起式A |
1.6047 |
1.6047 |
1.5957 |
1.5957 |
0.0090 |
0.56% |
| 2026-08-25 |
020276 |
银河新材料股票发起式A |
1.5957 |
1.5957 |
1.6137 |
1.6137 |
-0.0180 |
-1.12% |
| 2026-08-24 |
020276 |
银河新材料股票发起式A |
1.6137 |
1.6137 |
1.6476 |
1.6476 |
-0.0339 |
-2.06% |
| 2026-08-21 |
020276 |
银河新材料股票发起式A |
1.6476 |
1.6476 |
1.6532 |
1.6532 |
-0.0056 |
-0.34% |
| 2026-08-20 |
020276 |
银河新材料股票发起式A |
1.6532 |
1.6532 |
1.6409 |
1.6409 |
0.0123 |
0.75% |
| 2026-08-19 |
020276 |
银河新材料股票发起式A |
1.6409 |
1.6409 |
1.7140 |
1.7140 |
-0.0731 |
-4.26% |
| 2026-08-18 |
020276 |
银河新材料股票发起式A |
1.7140 |
1.7140 |
1.7218 |
1.7218 |
-0.0078 |
-0.45% |
| 2026-08-17 |
020276 |
银河新材料股票发起式A |
1.7218 |
1.7218 |
1.6614 |
1.6614 |
0.0604 |
3.64% |
| 2026-08-14 |
020276 |
银河新材料股票发起式A |
1.6614 |
1.6614 |
1.6622 |
1.6622 |
-0.0008 |
-0.05% |
|
|
| 2026-08-13 |
020276 |
银河新材料股票发起式A |
1.6622 |
1.6622 |
1.7012 |
1.7012 |
-0.0390 |
-2.35% |
| 2026-08-12 |
020276 |
银河新材料股票发起式A |
1.7012 |
1.7012 |
1.6891 |
1.6891 |
0.0121 |
0.72% |
| 2026-08-11 |
020276 |
银河新材料股票发起式A |
1.6891 |
1.6891 |
1.7384 |
1.7384 |
-0.0493 |
-2.92% |
| 2026-08-10 |
020276 |
银河新材料股票发起式A |
1.7384 |
1.7384 |
1.7040 |
1.7040 |
0.0344 |
2.02% |
| 2026-08-07 |
020276 |
银河新材料股票发起式A |
1.7040 |
1.7040 |
1.6792 |
1.6792 |
0.0248 |
1.48% |
| 2026-08-06 |
020276 |
银河新材料股票发起式A |
1.6792 |
1.6792 |
1.6572 |
1.6572 |
0.0220 |
1.33% |
| 2026-08-05 |
020276 |
银河新材料股票发起式A |
1.6572 |
1.6572 |
1.5858 |
1.5858 |
0.0714 |
4.50% |
| 2026-08-04 |
020276 |
银河新材料股票发起式A |
1.5858 |
1.5858 |
1.5375 |
1.5375 |
0.0483 |
3.14% |
| 2026-08-03 |
020276 |
银河新材料股票发起式A |
1.5375 |
1.5375 |
1.5866 |
1.5866 |
-0.0491 |
-3.19% |
| 2026-07-31 |
020276 |
银河新材料股票发起式A |
1.5866 |
1.5866 |
1.5771 |
1.5771 |
0.0095 |
0.60% |
| 2026-07-30 |
020276 |
银河新材料股票发起式A |
1.5771 |
1.5771 |
1.6184 |
1.6184 |
-0.0413 |
-2.55% |
| 2026-07-29 |
020276 |
银河新材料股票发起式A |
1.6184 |
1.6184 |
1.6103 |
1.6103 |
0.0081 |
0.50% |
| 2026-07-28 |
020276 |
银河新材料股票发起式A |
1.6103 |
1.6103 |
1.6571 |
1.6571 |
-0.0468 |
-2.82% |
| 2026-07-27 |
020276 |
银河新材料股票发起式A |
1.6571 |
1.6571 |
1.6128 |
1.6128 |
0.0443 |
2.75% |
| 2026-07-24 |
020276 |
银河新材料股票发起式A |
1.6128 |
1.6128 |
1.6565 |
1.6565 |
-0.0437 |
-2.64% |
| 2026-07-23 |
020276 |
银河新材料股票发起式A |
1.6565 |
1.6565 |
1.6528 |
1.6528 |
0.0037 |
0.22% |
| 2026-07-22 |
020276 |
银河新材料股票发起式A |
1.6528 |
1.6528 |
1.6542 |
1.6542 |
-0.0014 |
-0.08% |
| 2026-07-21 |
020276 |
银河新材料股票发起式A |
1.6542 |
1.6542 |
1.5725 |
1.5725 |
0.0817 |
5.20% |
| 2026-07-20 |
020276 |
银河新材料股票发起式A |
1.5725 |
1.5725 |
1.5818 |
1.5818 |
-0.0093 |
-0.59% |
| 2026-07-17 |
020276 |
银河新材料股票发起式A |
1.5818 |
1.5818 |
1.6468 |
1.6468 |
-0.0650 |
-3.95% |
| 2026-07-16 |
020276 |
银河新材料股票发起式A |
1.6468 |
1.6468 |
1.7143 |
1.7143 |
-0.0675 |
-4.10% |
| 2026-07-15 |
020276 |
银河新材料股票发起式A |
1.7143 |
1.7143 |
1.7527 |
1.7527 |
-0.0384 |
-2.19% |
| 2026-07-14 |
020276 |
银河新材料股票发起式A |
1.7527 |
1.7527 |
1.7390 |
1.7390 |
0.0137 |
0.79% |
| 2026-07-13 |
020276 |
银河新材料股票发起式A |
1.7390 |
1.7390 |
1.8197 |
1.8197 |
-0.0807 |
-4.43% |
| 2026-07-10 |
020276 |
银河新材料股票发起式A |
1.8197 |
1.8197 |
1.8737 |
1.8737 |
-0.0540 |
-2.88% |
| 2026-07-09 |
020276 |
银河新材料股票发起式A |
1.8737 |
1.8737 |
1.8107 |
1.8107 |
0.0630 |
3.48% |
| 2026-07-08 |
020276 |
银河新材料股票发起式A |
1.8107 |
1.8107 |
1.8725 |
1.8725 |
-0.0618 |
-3.41% |
| 2026-07-07 |
020276 |
银河新材料股票发起式A |
1.8725 |
1.8725 |
1.9223 |
1.9223 |
-0.0498 |
-2.66% |
| 2026-07-06 |
020276 |
银河新材料股票发起式A |
1.9223 |
1.9223 |
1.9357 |
1.9357 |
-0.0134 |
-0.69% |
| 2026-07-03 |
020276 |
银河新材料股票发起式A |
1.9357 |
1.9357 |
1.9760 |
1.9760 |
-0.0403 |
-2.08% |
| 2026-07-02 |
020276 |
银河新材料股票发起式A |
1.9760 |
1.9760 |
2.0686 |
2.0686 |
-0.0926 |
-4.48% |
| 2026-07-01 |
020276 |
银河新材料股票发起式A |
2.0686 |
2.0686 |
2.0361 |
2.0361 |
0.0325 |
1.60% |
| 2026-06-30 |
020276 |
银河新材料股票发起式A |
2.0361 |
2.0361 |
2.0024 |
2.0024 |
0.0337 |
1.68% |
| 2026-06-29 |
020276 |
银河新材料股票发起式A |
2.0024 |
2.0024 |
2.0128 |
2.0128 |
-0.0104 |
-0.52% |
| 2026-06-26 |
020276 |
银河新材料股票发起式A |
2.0128 |
2.0128 |
2.0313 |
2.0313 |
-0.0185 |
-0.91% |
| 2026-06-25 |
020276 |
银河新材料股票发起式A |
2.0313 |
2.0313 |
1.9695 |
1.9695 |
0.0618 |
3.14% |
| 2026-06-24 |
020276 |
银河新材料股票发起式A |
1.9695 |
1.9695 |
1.8957 |
1.8957 |
0.0738 |
3.89% |
| 2026-06-23 |
020276 |
银河新材料股票发起式A |
1.8957 |
1.8957 |
1.9552 |
1.9552 |
-0.0595 |
-3.04% |
| 2026-06-22 |
020276 |
银河新材料股票发起式A |
1.9552 |
1.9552 |
1.8438 |
1.8438 |
0.1114 |
6.04% |
| 2026-06-18 |
020276 |
银河新材料股票发起式A |
1.8438 |
1.8438 |
1.8451 |
1.8451 |
-0.0013 |
-0.07% |
| 2026-06-17 |
020276 |
银河新材料股票发起式A |
1.8451 |
1.8451 |
1.8299 |
1.8299 |
0.0152 |
0.83% |
| 2026-06-16 |
020276 |
银河新材料股票发起式A |
1.8299 |
1.8299 |
1.8378 |
1.8378 |
-0.0079 |
-0.43% |
| 2026-06-15 |
020276 |
银河新材料股票发起式A |
1.8378 |
1.8378 |
1.7538 |
1.7538 |
0.0840 |
4.79% |
| 2026-06-12 |
020276 |
银河新材料股票发起式A |
1.7538 |
1.7538 |
1.7815 |
1.7815 |
-0.0277 |
-1.58% |
| 2026-06-11 |
020276 |
银河新材料股票发起式A |
1.7815 |
1.7815 |
1.7269 |
1.7269 |
0.0546 |
3.16% |
| 2026-06-10 |
020276 |
银河新材料股票发起式A |
1.7269 |
1.7269 |
1.7164 |
1.7164 |
0.0105 |
0.61% |
| 2026-06-09 |
020276 |
银河新材料股票发起式A |
1.7164 |
1.7164 |
1.6652 |
1.6652 |
0.0512 |
3.07% |
| 2026-06-08 |
020276 |
银河新材料股票发起式A |
1.6652 |
1.6652 |
1.7488 |
1.7488 |
-0.0836 |
-5.02% |
| 2026-06-05 |
020276 |
银河新材料股票发起式A |
1.7488 |
1.7488 |
1.7633 |
1.7633 |
-0.0145 |
-0.82% |
| 2026-06-04 |
020276 |
银河新材料股票发起式A |
1.7633 |
1.7633 |
1.7489 |
1.7489 |
0.0144 |
0.82% |
| 2026-06-03 |
020276 |
银河新材料股票发起式A |
1.7489 |
1.7489 |
1.7319 |
1.7319 |
0.0170 |
0.98% |
| 2026-06-02 |
020276 |
银河新材料股票发起式A |
1.7319 |
1.7319 |
1.6984 |
1.6984 |
0.0335 |
1.97% |
| 2026-06-01 |
020276 |
银河新材料股票发起式A |
1.6984 |
1.6984 |
1.6823 |
1.6823 |
0.0161 |
0.96% |
| 2026-05-29 |
020276 |
银河新材料股票发起式A |
1.6823 |
1.6823 |
1.7457 |
1.7457 |
-0.0634 |
-3.63% |
| 2026-05-28 |
020276 |
银河新材料股票发起式A |
1.7457 |
1.7457 |
1.7060 |
1.7060 |
0.0397 |
2.33% |
| 2026-05-27 |
020276 |
银河新材料股票发起式A |
1.7060 |
1.7060 |
1.7202 |
1.7202 |
-0.0142 |
-0.83% |
| 2026-05-26 |
020276 |
银河新材料股票发起式A |
1.7202 |
1.7202 |
1.7089 |
1.7089 |
0.0113 |
0.66% |
| 2026-05-25 |
020276 |
银河新材料股票发起式A |
1.7089 |
1.7089 |
1.7101 |
1.7101 |
-0.0012 |
-0.07% |
| 2026-05-22 |
020276 |
银河新材料股票发起式A |
1.7101 |
1.7101 |
1.6358 |
1.6358 |
0.0743 |
4.54% |
| 2026-05-21 |
020276 |
银河新材料股票发起式A |
1.6358 |
1.6358 |
1.6829 |
1.6829 |
-0.0471 |
-2.80% |
| 2026-05-20 |
020276 |
银河新材料股票发起式A |
1.6829 |
1.6829 |
1.6764 |
1.6764 |
0.0065 |
0.39% |
| 2026-05-19 |
020276 |
银河新材料股票发起式A |
1.6764 |
1.6764 |
1.6494 |
1.6494 |
0.0270 |
1.64% |
| 2026-05-18 |
020276 |
银河新材料股票发起式A |
1.6494 |
1.6494 |
1.6574 |
1.6574 |
-0.0080 |
-0.48% |
| 2026-05-15 |
020276 |
银河新材料股票发起式A |
1.6574 |
1.6574 |
1.6488 |
1.6488 |
0.0086 |
0.52% |
| 2026-05-14 |
020276 |
银河新材料股票发起式A |
1.6488 |
1.6488 |
1.6753 |
1.6753 |
-0.0265 |
-1.58% |
| 2026-05-13 |
020276 |
银河新材料股票发起式A |
1.6753 |
1.6753 |
1.6563 |
1.6563 |
0.0190 |
1.15% |
| 2026-05-12 |
020276 |
银河新材料股票发起式A |
1.6563 |
1.6563 |
1.6523 |
1.6523 |
0.0040 |
0.24% |
| 2026-05-11 |
020276 |
银河新材料股票发起式A |
1.6523 |
1.6523 |
1.6532 |
1.6532 |
-0.0009 |
-0.05% |
| 2026-05-08 |
020276 |
银河新材料股票发起式A |
1.6532 |
1.6532 |
1.6724 |
1.6724 |
-0.0192 |
-1.15% |
| 2026-04-30 |
020276 |
银河新材料股票发起式A |
1.7287 |
1.7287 |
1.7366 |
1.7366 |
-0.0079 |
-0.45% |
| 2026-04-29 |
020276 |
银河新材料股票发起式A |
1.7366 |
1.7366 |
1.7223 |
1.7223 |
0.0143 |
0.83% |
| 2026-04-28 |
020276 |
银河新材料股票发起式A |
1.7223 |
1.7223 |
1.6831 |
1.6831 |
0.0392 |
2.33% |
| 2026-04-27 |
020276 |
银河新材料股票发起式A |
1.6831 |
1.6831 |
1.6833 |
1.6833 |
-0.0002 |
-0.01% |
| 2026-04-24 |
020276 |
银河新材料股票发起式A |
1.6833 |
1.6833 |
1.6593 |
1.6593 |
0.0240 |
1.45% |
| 2026-04-23 |
020276 |
银河新材料股票发起式A |
1.6593 |
1.6593 |
1.6543 |
1.6543 |
0.0050 |
0.30% |
| 2026-04-22 |
020276 |
银河新材料股票发起式A |
1.6543 |
1.6543 |
1.6480 |
1.6480 |
0.0063 |
0.38% |
| 2026-04-21 |
020276 |
银河新材料股票发起式A |
1.6480 |
1.6480 |
1.6332 |
1.6332 |
0.0148 |
0.91% |
| 2026-04-20 |
020276 |
银河新材料股票发起式A |
1.6332 |
1.6332 |
1.6486 |
1.6486 |
-0.0154 |
-0.94% |
| 2026-04-17 |
020276 |
银河新材料股票发起式A |
1.6486 |
1.6486 |
1.6670 |
1.6670 |
-0.0184 |
-1.10% |
| 2026-04-16 |
020276 |
银河新材料股票发起式A |
1.6670 |
1.6670 |
1.6453 |
1.6453 |
0.0217 |
1.32% |
| 2026-04-15 |
020276 |
银河新材料股票发起式A |
1.6453 |
1.6453 |
1.6994 |
1.6994 |
-0.0541 |
-3.29% |
| 2026-04-14 |
020276 |
银河新材料股票发起式A |
1.6994 |
1.6994 |
1.7013 |
1.7013 |
-0.0019 |
-0.11% |
| 2026-04-13 |
020276 |
银河新材料股票发起式A |
1.7013 |
1.7013 |
1.6834 |
1.6834 |
0.0179 |
1.06% |
| 2026-04-10 |
020276 |
银河新材料股票发起式A |
1.6834 |
1.6834 |
1.6726 |
1.6726 |
0.0108 |
0.65% |
| 2026-04-09 |
020276 |
银河新材料股票发起式A |
1.6726 |
1.6726 |
1.6646 |
1.6646 |
0.0080 |
0.48% |
| 2026-04-08 |
020276 |
银河新材料股票发起式A |
1.6646 |
1.6646 |
1.6637 |
1.6637 |
0.0009 |
0.05% |
| 2026-04-07 |
020276 |
银河新材料股票发起式A |
1.6637 |
1.6637 |
1.5958 |
1.5958 |
0.0679 |
4.25% |
| 2026-04-03 |
020276 |
银河新材料股票发起式A |
1.5958 |
1.5958 |
1.6133 |
1.6133 |
-0.0175 |
-1.08% |
| 2026-04-02 |
020276 |
银河新材料股票发起式A |
1.6133 |
1.6133 |
1.6221 |
1.6221 |
-0.0088 |
-0.54% |
| 2026-04-01 |
020276 |
银河新材料股票发起式A |
1.6221 |
1.6221 |
1.6197 |
1.6197 |
0.0024 |
0.15% |
| 2026-03-31 |
020276 |
银河新材料股票发起式A |
1.6197 |
1.6197 |
1.6706 |
1.6706 |
-0.0509 |
-3.05% |
| 2026-03-30 |
020276 |
银河新材料股票发起式A |
1.6706 |
1.6706 |
1.6559 |
1.6559 |
0.0147 |
0.89% |
| 2026-03-27 |
020276 |
银河新材料股票发起式A |
1.6559 |
1.6559 |
1.6191 |
1.6191 |
0.0368 |
2.27% |
| 2026-03-26 |
020276 |
银河新材料股票发起式A |
1.6191 |
1.6191 |
1.6183 |
1.6183 |
0.0008 |
0.05% |
| 2026-03-25 |
020276 |
银河新材料股票发起式A |
1.6183 |
1.6183 |
1.6092 |
1.6092 |
0.0091 |
0.57% |
| 2026-03-24 |
020276 |
银河新材料股票发起式A |
1.6092 |
1.6092 |
1.5991 |
1.5991 |
0.0101 |
0.63% |
| 2026-03-23 |
020276 |
银河新材料股票发起式A |
1.5991 |
1.5991 |
1.6053 |
1.6053 |
-0.0062 |
-0.39% |
| 2026-03-20 |
020276 |
银河新材料股票发起式A |
1.6053 |
1.6053 |
1.6421 |
1.6421 |
-0.0368 |
-2.29% |
| 2026-03-19 |
020276 |
银河新材料股票发起式A |
1.6421 |
1.6421 |
1.6937 |
1.6937 |
-0.0516 |
-3.05% |
| 2026-03-18 |
020276 |
银河新材料股票发起式A |
1.6937 |
1.6937 |
1.6933 |
1.6933 |
0.0004 |
0.02% |
