长信优势行业混合C基金净值查询(019998)
今天最新净值
1.5083
0.0072 0.48%
2026-09-17
盘中实时估值(仅供参考)
1.2772
-0.0013 -0.1005%
2026-03-24 15:39:58
- 累计净值：1.5083
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.5333亿
- 最近资产：0.61亿
- 基金公司：
- 基金经理：许望伟
近半年,长信优势行业混合C(019998)基金累计收益率17.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
019998 |
长信优势行业混合C |
1.5301 |
1.5301 |
1.5083 |
1.5083 |
0.0218 |
1.45% |
| 2026-09-16 |
019998 |
长信优势行业混合C |
1.5083 |
1.5083 |
1.5011 |
1.5011 |
0.0072 |
0.48% |
| 2026-09-15 |
019998 |
长信优势行业混合C |
1.5011 |
1.5011 |
1.4982 |
1.4982 |
0.0029 |
0.19% |
| 2026-09-14 |
019998 |
长信优势行业混合C |
1.4982 |
1.4982 |
1.5040 |
1.5040 |
-0.0058 |
-0.39% |
| 2026-09-11 |
019998 |
长信优势行业混合C |
1.5040 |
1.5040 |
1.5148 |
1.5148 |
-0.0108 |
-0.71% |
| 2026-09-10 |
019998 |
长信优势行业混合C |
1.5148 |
1.5148 |
1.5277 |
1.5277 |
-0.0129 |
-0.84% |
| 2026-09-09 |
019998 |
长信优势行业混合C |
1.5277 |
1.5277 |
1.5056 |
1.5056 |
0.0221 |
1.47% |
| 2026-09-08 |
019998 |
长信优势行业混合C |
1.5056 |
1.5056 |
1.5149 |
1.5149 |
-0.0093 |
-0.61% |
| 2026-09-07 |
019998 |
长信优势行业混合C |
1.5149 |
1.5149 |
1.5005 |
1.5005 |
0.0144 |
0.96% |
| 2026-09-04 |
019998 |
长信优势行业混合C |
1.5005 |
1.5005 |
1.5242 |
1.5242 |
-0.0237 |
-1.55% |
|
|
| 2026-09-03 |
019998 |
长信优势行业混合C |
1.5242 |
1.5242 |
1.4993 |
1.4993 |
0.0249 |
1.66% |
| 2026-09-02 |
019998 |
长信优势行业混合C |
1.4993 |
1.4993 |
1.5174 |
1.5174 |
-0.0181 |
-1.19% |
| 2026-09-01 |
019998 |
长信优势行业混合C |
1.5174 |
1.5174 |
1.5470 |
1.5470 |
-0.0296 |
-1.91% |
| 2026-08-31 |
019998 |
长信优势行业混合C |
1.5470 |
1.5470 |
1.5273 |
1.5273 |
0.0197 |
1.29% |
| 2026-08-28 |
019998 |
长信优势行业混合C |
1.5273 |
1.5273 |
1.5359 |
1.5359 |
-0.0086 |
-0.56% |
| 2026-08-27 |
019998 |
长信优势行业混合C |
1.5359 |
1.5359 |
1.5156 |
1.5156 |
0.0203 |
1.34% |
| 2026-08-26 |
019998 |
长信优势行业混合C |
1.5156 |
1.5156 |
1.5150 |
1.5150 |
0.0006 |
0.04% |
| 2026-08-25 |
019998 |
长信优势行业混合C |
1.5150 |
1.5150 |
1.5142 |
1.5142 |
0.0008 |
0.05% |
| 2026-08-24 |
019998 |
长信优势行业混合C |
1.5142 |
1.5142 |
1.5562 |
1.5562 |
-0.0420 |
-2.70% |
| 2026-08-21 |
019998 |
长信优势行业混合C |
1.5562 |
1.5562 |
1.5446 |
1.5446 |
0.0116 |
0.75% |
| 2026-08-20 |
019998 |
长信优势行业混合C |
1.5446 |
1.5446 |
1.5348 |
1.5348 |
0.0098 |
0.64% |
| 2026-08-19 |
019998 |
长信优势行业混合C |
1.5348 |
1.5348 |
1.6211 |
1.6211 |
-0.0863 |
-5.32% |
| 2026-08-18 |
019998 |
长信优势行业混合C |
1.6211 |
1.6211 |
1.6283 |
1.6283 |
-0.0072 |
-0.44% |
| 2026-08-17 |
019998 |
长信优势行业混合C |
1.6283 |
1.6283 |
1.5918 |
1.5918 |
0.0365 |
2.29% |
| 2026-08-14 |
019998 |
长信优势行业混合C |
1.5918 |
1.5918 |
1.5959 |
1.5959 |
-0.0041 |
-0.26% |
|
|
| 2026-08-13 |
019998 |
长信优势行业混合C |
1.5959 |
1.5959 |
1.5857 |
1.5857 |
0.0102 |
0.64% |
| 2026-08-12 |
019998 |
长信优势行业混合C |
1.5857 |
1.5857 |
1.5869 |
1.5869 |
-0.0012 |
-0.08% |
| 2026-08-11 |
019998 |
长信优势行业混合C |
1.5869 |
1.5869 |
1.6011 |
1.6011 |
-0.0142 |
-0.89% |
| 2026-08-10 |
019998 |
长信优势行业混合C |
1.6011 |
1.6011 |
1.5893 |
1.5893 |
0.0118 |
0.74% |
| 2026-08-07 |
019998 |
长信优势行业混合C |
1.5893 |
1.5893 |
1.5713 |
1.5713 |
0.0180 |
1.15% |
| 2026-08-06 |
019998 |
长信优势行业混合C |
1.5713 |
1.5713 |
1.5735 |
1.5735 |
-0.0022 |
-0.14% |
| 2026-08-05 |
019998 |
长信优势行业混合C |
1.5735 |
1.5735 |
1.5353 |
1.5353 |
0.0382 |
2.49% |
| 2026-08-04 |
019998 |
长信优势行业混合C |
1.5353 |
1.5353 |
1.5128 |
1.5128 |
0.0225 |
1.49% |
| 2026-08-03 |
019998 |
长信优势行业混合C |
1.5128 |
1.5128 |
1.5231 |
1.5231 |
-0.0103 |
-0.68% |
| 2026-07-31 |
019998 |
长信优势行业混合C |
1.5231 |
1.5231 |
1.5013 |
1.5013 |
0.0218 |
1.45% |
| 2026-07-30 |
019998 |
长信优势行业混合C |
1.5013 |
1.5013 |
1.5261 |
1.5261 |
-0.0248 |
-1.63% |
| 2026-07-29 |
019998 |
长信优势行业混合C |
1.5261 |
1.5261 |
1.5318 |
1.5318 |
-0.0057 |
-0.37% |
| 2026-07-28 |
019998 |
长信优势行业混合C |
1.5318 |
1.5318 |
1.5817 |
1.5817 |
-0.0499 |
-3.15% |
| 2026-07-27 |
019998 |
长信优势行业混合C |
1.5817 |
1.5817 |
1.5603 |
1.5603 |
0.0214 |
1.37% |
| 2026-07-24 |
019998 |
长信优势行业混合C |
1.5603 |
1.5603 |
1.5756 |
1.5756 |
-0.0153 |
-0.97% |
| 2026-07-23 |
019998 |
长信优势行业混合C |
1.5756 |
1.5756 |
1.5921 |
1.5921 |
-0.0165 |
-1.04% |
| 2026-07-22 |
019998 |
长信优势行业混合C |
1.5921 |
1.5921 |
1.5894 |
1.5894 |
0.0027 |
0.17% |
| 2026-07-21 |
019998 |
长信优势行业混合C |
1.5894 |
1.5894 |
1.5153 |
1.5153 |
0.0741 |
4.89% |
| 2026-07-20 |
019998 |
长信优势行业混合C |
1.5153 |
1.5153 |
1.5164 |
1.5164 |
-0.0011 |
-0.07% |
| 2026-07-17 |
019998 |
长信优势行业混合C |
1.5164 |
1.5164 |
1.5852 |
1.5852 |
-0.0688 |
-4.34% |
| 2026-07-16 |
019998 |
长信优势行业混合C |
1.5852 |
1.5852 |
1.6266 |
1.6266 |
-0.0414 |
-2.55% |
| 2026-07-15 |
019998 |
长信优势行业混合C |
1.6266 |
1.6266 |
1.6522 |
1.6522 |
-0.0256 |
-1.55% |
| 2026-07-14 |
019998 |
长信优势行业混合C |
1.6522 |
1.6522 |
1.6170 |
1.6170 |
0.0352 |
2.18% |
| 2026-07-13 |
019998 |
长信优势行业混合C |
1.6170 |
1.6170 |
1.6761 |
1.6761 |
-0.0591 |
-3.53% |
| 2026-07-10 |
019998 |
长信优势行业混合C |
1.6761 |
1.6761 |
1.7390 |
1.7390 |
-0.0629 |
-3.62% |
| 2026-07-09 |
019998 |
长信优势行业混合C |
1.7390 |
1.7390 |
1.6807 |
1.6807 |
0.0583 |
3.47% |
| 2026-07-08 |
019998 |
长信优势行业混合C |
1.6807 |
1.6807 |
1.6991 |
1.6991 |
-0.0184 |
-1.08% |
| 2026-07-07 |
019998 |
长信优势行业混合C |
1.6991 |
1.6991 |
1.7093 |
1.7093 |
-0.0102 |
-0.60% |
| 2026-07-06 |
019998 |
长信优势行业混合C |
1.7093 |
1.7093 |
1.7152 |
1.7152 |
-0.0059 |
-0.34% |
| 2026-07-03 |
019998 |
长信优势行业混合C |
1.7152 |
1.7152 |
1.7356 |
1.7356 |
-0.0204 |
-1.18% |
| 2026-07-02 |
019998 |
长信优势行业混合C |
1.7356 |
1.7356 |
1.8405 |
1.8405 |
-0.1049 |
-5.70% |
| 2026-07-01 |
019998 |
长信优势行业混合C |
1.8405 |
1.8405 |
1.8559 |
1.8559 |
-0.0154 |
-0.83% |
| 2026-06-30 |
019998 |
长信优势行业混合C |
1.8559 |
1.8559 |
1.8295 |
1.8295 |
0.0264 |
1.44% |
| 2026-06-29 |
019998 |
长信优势行业混合C |
1.8295 |
1.8295 |
1.7951 |
1.7951 |
0.0344 |
1.92% |
| 2026-06-26 |
019998 |
长信优势行业混合C |
1.7951 |
1.7951 |
1.8528 |
1.8528 |
-0.0577 |
-3.11% |
| 2026-06-25 |
019998 |
长信优势行业混合C |
1.8528 |
1.8528 |
1.7800 |
1.7800 |
0.0728 |
4.09% |
| 2026-06-24 |
019998 |
长信优势行业混合C |
1.7800 |
1.7800 |
1.7394 |
1.7394 |
0.0406 |
2.33% |
| 2026-06-23 |
019998 |
长信优势行业混合C |
1.7394 |
1.7394 |
1.7896 |
1.7896 |
-0.0502 |
-2.81% |
| 2026-06-22 |
019998 |
长信优势行业混合C |
1.7896 |
1.7896 |
1.7795 |
1.7795 |
0.0101 |
0.57% |
| 2026-06-18 |
019998 |
长信优势行业混合C |
1.7795 |
1.7795 |
1.7502 |
1.7502 |
0.0293 |
1.67% |
| 2026-06-17 |
019998 |
长信优势行业混合C |
1.7502 |
1.7502 |
1.7084 |
1.7084 |
0.0418 |
2.45% |
| 2026-06-16 |
019998 |
长信优势行业混合C |
1.7084 |
1.7084 |
1.6904 |
1.6904 |
0.0180 |
1.06% |
| 2026-06-15 |
019998 |
长信优势行业混合C |
1.6904 |
1.6904 |
1.6017 |
1.6017 |
0.0887 |
5.54% |
| 2026-06-12 |
019998 |
长信优势行业混合C |
1.6017 |
1.6017 |
1.5997 |
1.5997 |
0.0020 |
0.13% |
| 2026-06-11 |
019998 |
长信优势行业混合C |
1.5997 |
1.5997 |
1.6130 |
1.6130 |
-0.0133 |
-0.82% |
| 2026-06-10 |
019998 |
长信优势行业混合C |
1.6130 |
1.6130 |
1.6409 |
1.6409 |
-0.0279 |
-1.70% |
| 2026-06-09 |
019998 |
长信优势行业混合C |
1.6409 |
1.6409 |
1.5739 |
1.5739 |
0.0670 |
4.26% |
| 2026-06-08 |
019998 |
长信优势行业混合C |
1.5739 |
1.5739 |
1.6256 |
1.6256 |
-0.0517 |
-3.18% |
| 2026-06-05 |
019998 |
长信优势行业混合C |
1.6256 |
1.6256 |
1.6722 |
1.6722 |
-0.0466 |
-2.79% |
| 2026-06-04 |
019998 |
长信优势行业混合C |
1.6722 |
1.6722 |
1.6560 |
1.6560 |
0.0162 |
0.98% |
| 2026-06-03 |
019998 |
长信优势行业混合C |
1.6560 |
1.6560 |
1.6452 |
1.6452 |
0.0108 |
0.66% |
| 2026-06-02 |
019998 |
长信优势行业混合C |
1.6452 |
1.6452 |
1.6206 |
1.6206 |
0.0246 |
1.52% |
| 2026-06-01 |
019998 |
长信优势行业混合C |
1.6206 |
1.6206 |
1.6582 |
1.6582 |
-0.0376 |
-2.27% |
| 2026-05-29 |
019998 |
长信优势行业混合C |
1.6582 |
1.6582 |
1.6951 |
1.6951 |
-0.0369 |
-2.18% |
| 2026-05-28 |
019998 |
长信优势行业混合C |
1.6951 |
1.6951 |
1.6569 |
1.6569 |
0.0382 |
2.31% |
| 2026-05-27 |
019998 |
长信优势行业混合C |
1.6569 |
1.6569 |
1.6719 |
1.6719 |
-0.0150 |
-0.90% |
| 2026-05-26 |
019998 |
长信优势行业混合C |
1.6719 |
1.6719 |
1.6881 |
1.6881 |
-0.0162 |
-0.96% |
| 2026-05-25 |
019998 |
长信优势行业混合C |
1.6881 |
1.6881 |
1.6557 |
1.6557 |
0.0324 |
1.96% |
| 2026-05-22 |
019998 |
长信优势行业混合C |
1.6557 |
1.6557 |
1.5842 |
1.5842 |
0.0715 |
4.51% |
| 2026-05-21 |
019998 |
长信优势行业混合C |
1.5842 |
1.5842 |
1.6213 |
1.6213 |
-0.0371 |
-2.29% |
| 2026-05-20 |
019998 |
长信优势行业混合C |
1.6213 |
1.6213 |
1.5837 |
1.5837 |
0.0376 |
2.37% |
| 2026-05-19 |
019998 |
长信优势行业混合C |
1.5837 |
1.5837 |
1.5372 |
1.5372 |
0.0465 |
3.02% |
| 2026-05-18 |
019998 |
长信优势行业混合C |
1.5372 |
1.5372 |
1.5274 |
1.5274 |
0.0098 |
0.64% |
| 2026-05-15 |
019998 |
长信优势行业混合C |
1.5274 |
1.5274 |
1.5484 |
1.5484 |
-0.0210 |
-1.36% |
| 2026-05-14 |
019998 |
长信优势行业混合C |
1.5484 |
1.5484 |
1.5715 |
1.5715 |
-0.0231 |
-1.47% |
| 2026-05-13 |
019998 |
长信优势行业混合C |
1.5715 |
1.5715 |
1.5402 |
1.5402 |
0.0313 |
2.03% |
| 2026-05-12 |
019998 |
长信优势行业混合C |
1.5402 |
1.5402 |
1.5313 |
1.5313 |
0.0089 |
0.58% |
| 2026-05-11 |
019998 |
长信优势行业混合C |
1.5313 |
1.5313 |
1.5154 |
1.5154 |
0.0159 |
1.05% |
| 2026-05-08 |
019998 |
长信优势行业混合C |
1.5154 |
1.5154 |
1.5223 |
1.5223 |
-0.0069 |
-0.45% |
| 2026-04-30 |
019998 |
长信优势行业混合C |
1.4656 |
1.4656 |
1.4550 |
1.4550 |
0.0106 |
0.73% |
| 2026-04-29 |
019998 |
长信优势行业混合C |
1.4550 |
1.4550 |
1.4277 |
1.4277 |
0.0273 |
1.91% |
| 2026-04-28 |
019998 |
长信优势行业混合C |
1.4277 |
1.4277 |
1.4276 |
1.4276 |
0.0001 |
0.01% |
| 2026-04-27 |
019998 |
长信优势行业混合C |
1.4276 |
1.4276 |
1.4236 |
1.4236 |
0.0040 |
0.28% |
| 2026-04-24 |
019998 |
长信优势行业混合C |
1.4236 |
1.4236 |
1.4158 |
1.4158 |
0.0078 |
0.55% |
| 2026-04-23 |
019998 |
长信优势行业混合C |
1.4158 |
1.4158 |
1.4081 |
1.4081 |
0.0077 |
0.55% |
| 2026-04-22 |
019998 |
长信优势行业混合C |
1.4081 |
1.4081 |
1.3977 |
1.3977 |
0.0104 |
0.74% |
| 2026-04-21 |
019998 |
长信优势行业混合C |
1.3977 |
1.3977 |
1.3819 |
1.3819 |
0.0158 |
1.14% |
| 2026-04-20 |
019998 |
长信优势行业混合C |
1.3819 |
1.3819 |
1.3796 |
1.3796 |
0.0023 |
0.17% |
| 2026-04-17 |
019998 |
长信优势行业混合C |
1.3796 |
1.3796 |
1.3676 |
1.3676 |
0.0120 |
0.88% |
| 2026-04-16 |
019998 |
长信优势行业混合C |
1.3676 |
1.3676 |
1.3453 |
1.3453 |
0.0223 |
1.66% |
| 2026-04-15 |
019998 |
长信优势行业混合C |
1.3453 |
1.3453 |
1.3449 |
1.3449 |
0.0004 |
0.03% |
| 2026-04-14 |
019998 |
长信优势行业混合C |
1.3449 |
1.3449 |
1.3363 |
1.3363 |
0.0086 |
0.64% |
| 2026-04-13 |
019998 |
长信优势行业混合C |
1.3363 |
1.3363 |
1.3453 |
1.3453 |
-0.0090 |
-0.67% |
| 2026-04-10 |
019998 |
长信优势行业混合C |
1.3453 |
1.3453 |
1.3365 |
1.3365 |
0.0088 |
0.66% |
| 2026-04-09 |
019998 |
长信优势行业混合C |
1.3365 |
1.3365 |
1.3285 |
1.3285 |
0.0080 |
0.60% |
| 2026-04-08 |
019998 |
长信优势行业混合C |
1.3285 |
1.3285 |
1.2945 |
1.2945 |
0.0340 |
2.63% |
| 2026-04-07 |
019998 |
长信优势行业混合C |
1.2945 |
1.2945 |
1.2909 |
1.2909 |
0.0036 |
0.28% |
| 2026-04-03 |
019998 |
长信优势行业混合C |
1.2909 |
1.2909 |
1.2862 |
1.2862 |
0.0047 |
0.37% |
| 2026-04-02 |
019998 |
长信优势行业混合C |
1.2862 |
1.2862 |
1.2825 |
1.2825 |
0.0037 |
0.29% |
| 2026-04-01 |
019998 |
长信优势行业混合C |
1.2825 |
1.2825 |
1.2491 |
1.2491 |
0.0334 |
2.67% |
| 2026-03-31 |
019998 |
长信优势行业混合C |
1.2491 |
1.2491 |
1.2712 |
1.2712 |
-0.0221 |
-1.74% |
| 2026-03-30 |
019998 |
长信优势行业混合C |
1.2712 |
1.2712 |
1.2733 |
1.2733 |
-0.0021 |
-0.16% |
| 2026-03-27 |
019998 |
长信优势行业混合C |
1.2733 |
1.2733 |
1.2619 |
1.2619 |
0.0114 |
0.90% |
| 2026-03-26 |
019998 |
长信优势行业混合C |
1.2619 |
1.2619 |
1.2789 |
1.2789 |
-0.0170 |
-1.33% |
| 2026-03-25 |
019998 |
长信优势行业混合C |
1.2789 |
1.2789 |
1.2838 |
1.2838 |
-0.0049 |
-0.38% |
| 2026-03-24 |
019998 |
长信优势行业混合C |
1.2838 |
1.2838 |
1.2726 |
1.2726 |
0.0112 |
0.88% |
| 2026-03-23 |
019998 |
长信优势行业混合C |
1.2726 |
1.2726 |
1.2864 |
1.2864 |
-0.0138 |
-1.07% |
| 2026-03-20 |
019998 |
长信优势行业混合C |
1.2864 |
1.2864 |
1.2786 |
1.2786 |
0.0078 |
0.61% |
| 2026-03-19 |
019998 |
长信优势行业混合C |
1.2786 |
1.2786 |
1.2758 |
1.2758 |
0.0028 |
0.22% |
| 2026-03-18 |
019998 |
长信优势行业混合C |
1.2758 |
1.2758 |
1.2785 |
1.2785 |
-0.0027 |
-0.21% |
