工银精选回报混合A基金净值查询(017881)
今天最新净值
1.3087
-0.0068 -0.52%
2026-09-18
盘中实时估值(仅供参考)
1.4163
-0.0159 -1.1074%
2026-03-24 15:39:58
- 累计净值：1.3087
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.7759亿
- 最近资产：4.88亿元
- 基金公司：
- 基金经理：盛震山
近半年,工银精选回报混合A(017881)基金累计收益率-8.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-18 |
017881 |
工银精选回报混合A |
1.3136 |
1.3136 |
1.3087 |
1.3087 |
0.0049 |
0.37% |
| 2026-09-17 |
017881 |
工银精选回报混合A |
1.3087 |
1.3087 |
1.3155 |
1.3155 |
-0.0068 |
-0.52% |
| 2026-09-16 |
017881 |
工银精选回报混合A |
1.3155 |
1.3155 |
1.3146 |
1.3146 |
0.0009 |
0.07% |
| 2026-09-15 |
017881 |
工银精选回报混合A |
1.3146 |
1.3146 |
1.3261 |
1.3261 |
-0.0115 |
-0.87% |
| 2026-09-14 |
017881 |
工银精选回报混合A |
1.3261 |
1.3261 |
1.3289 |
1.3289 |
-0.0028 |
-0.21% |
| 2026-09-11 |
017881 |
工银精选回报混合A |
1.3289 |
1.3289 |
1.3410 |
1.3410 |
-0.0121 |
-0.90% |
| 2026-09-10 |
017881 |
工银精选回报混合A |
1.3410 |
1.3410 |
1.3517 |
1.3517 |
-0.0107 |
-0.79% |
| 2026-09-09 |
017881 |
工银精选回报混合A |
1.3517 |
1.3517 |
1.3497 |
1.3497 |
0.0020 |
0.15% |
| 2026-09-08 |
017881 |
工银精选回报混合A |
1.3497 |
1.3497 |
1.3478 |
1.3478 |
0.0019 |
0.14% |
| 2026-09-07 |
017881 |
工银精选回报混合A |
1.3478 |
1.3478 |
1.3584 |
1.3584 |
-0.0106 |
-0.78% |
|
|
| 2026-09-04 |
017881 |
工银精选回报混合A |
1.3584 |
1.3584 |
1.3510 |
1.3510 |
0.0074 |
0.55% |
| 2026-09-03 |
017881 |
工银精选回报混合A |
1.3510 |
1.3510 |
1.3455 |
1.3455 |
0.0055 |
0.41% |
| 2026-09-02 |
017881 |
工银精选回报混合A |
1.3455 |
1.3455 |
1.3517 |
1.3517 |
-0.0062 |
-0.46% |
| 2026-09-01 |
017881 |
工银精选回报混合A |
1.3517 |
1.3517 |
1.3513 |
1.3513 |
0.0004 |
0.03% |
| 2026-08-31 |
017881 |
工银精选回报混合A |
1.3513 |
1.3513 |
1.3569 |
1.3569 |
-0.0056 |
-0.41% |
| 2026-08-28 |
017881 |
工银精选回报混合A |
1.3569 |
1.3569 |
1.3594 |
1.3594 |
-0.0025 |
-0.18% |
| 2026-08-27 |
017881 |
工银精选回报混合A |
1.3594 |
1.3594 |
1.3604 |
1.3604 |
-0.0010 |
-0.07% |
| 2026-08-26 |
017881 |
工银精选回报混合A |
1.3604 |
1.3604 |
1.3550 |
1.3550 |
0.0054 |
0.40% |
| 2026-08-25 |
017881 |
工银精选回报混合A |
1.3550 |
1.3550 |
1.3464 |
1.3464 |
0.0086 |
0.64% |
| 2026-08-24 |
017881 |
工银精选回报混合A |
1.3464 |
1.3464 |
1.3559 |
1.3559 |
-0.0095 |
-0.70% |
| 2026-08-21 |
017881 |
工银精选回报混合A |
1.3559 |
1.3559 |
1.3598 |
1.3598 |
-0.0039 |
-0.29% |
| 2026-08-20 |
017881 |
工银精选回报混合A |
1.3598 |
1.3598 |
1.3463 |
1.3463 |
0.0135 |
1.00% |
| 2026-08-19 |
017881 |
工银精选回报混合A |
1.3463 |
1.3463 |
1.3498 |
1.3498 |
-0.0035 |
-0.26% |
| 2026-08-18 |
017881 |
工银精选回报混合A |
1.3498 |
1.3498 |
1.3446 |
1.3446 |
0.0052 |
0.39% |
| 2026-08-17 |
017881 |
工银精选回报混合A |
1.3446 |
1.3446 |
1.3341 |
1.3341 |
0.0105 |
0.79% |
|
|
| 2026-08-14 |
017881 |
工银精选回报混合A |
1.3341 |
1.3341 |
1.3395 |
1.3395 |
-0.0054 |
-0.40% |
| 2026-08-13 |
017881 |
工银精选回报混合A |
1.3395 |
1.3395 |
1.3466 |
1.3466 |
-0.0071 |
-0.53% |
| 2026-08-12 |
017881 |
工银精选回报混合A |
1.3466 |
1.3466 |
1.3511 |
1.3511 |
-0.0045 |
-0.33% |
| 2026-08-11 |
017881 |
工银精选回报混合A |
1.3511 |
1.3511 |
1.3636 |
1.3636 |
-0.0125 |
-0.92% |
| 2026-08-10 |
017881 |
工银精选回报混合A |
1.3636 |
1.3636 |
1.3459 |
1.3459 |
0.0177 |
1.32% |
| 2026-08-07 |
017881 |
工银精选回报混合A |
1.3459 |
1.3459 |
1.3418 |
1.3418 |
0.0041 |
0.31% |
| 2026-08-06 |
017881 |
工银精选回报混合A |
1.3418 |
1.3418 |
1.3488 |
1.3488 |
-0.0070 |
-0.52% |
| 2026-08-05 |
017881 |
工银精选回报混合A |
1.3488 |
1.3488 |
1.3361 |
1.3361 |
0.0127 |
0.95% |
| 2026-08-04 |
017881 |
工银精选回报混合A |
1.3361 |
1.3361 |
1.3339 |
1.3339 |
0.0022 |
0.16% |
| 2026-08-03 |
017881 |
工银精选回报混合A |
1.3339 |
1.3339 |
1.3339 |
1.3339 |
0.0000 |
0.00% |
| 2026-07-31 |
017881 |
工银精选回报混合A |
1.3339 |
1.3339 |
1.3352 |
1.3352 |
-0.0013 |
-0.10% |
| 2026-07-30 |
017881 |
工银精选回报混合A |
1.3352 |
1.3352 |
1.3278 |
1.3278 |
0.0074 |
0.56% |
| 2026-07-29 |
017881 |
工银精选回报混合A |
1.3278 |
1.3278 |
1.3151 |
1.3151 |
0.0127 |
0.97% |
| 2026-07-28 |
017881 |
工银精选回报混合A |
1.3151 |
1.3151 |
1.3108 |
1.3108 |
0.0043 |
0.33% |
| 2026-07-27 |
017881 |
工银精选回报混合A |
1.3108 |
1.3108 |
1.2949 |
1.2949 |
0.0159 |
1.23% |
| 2026-07-24 |
017881 |
工银精选回报混合A |
1.2949 |
1.2949 |
1.3111 |
1.3111 |
-0.0162 |
-1.24% |
| 2026-07-23 |
017881 |
工银精选回报混合A |
1.3111 |
1.3111 |
1.3053 |
1.3053 |
0.0058 |
0.44% |
| 2026-07-22 |
017881 |
工银精选回报混合A |
1.3053 |
1.3053 |
1.3057 |
1.3057 |
-0.0004 |
-0.03% |
| 2026-07-21 |
017881 |
工银精选回报混合A |
1.3057 |
1.3057 |
1.2988 |
1.2988 |
0.0069 |
0.53% |
| 2026-07-20 |
017881 |
工银精选回报混合A |
1.2988 |
1.2988 |
1.2780 |
1.2780 |
0.0208 |
1.63% |
| 2026-07-17 |
017881 |
工银精选回报混合A |
1.2780 |
1.2780 |
1.2924 |
1.2924 |
-0.0144 |
-1.11% |
| 2026-07-16 |
017881 |
工银精选回报混合A |
1.2924 |
1.2924 |
1.3018 |
1.3018 |
-0.0094 |
-0.72% |
| 2026-07-15 |
017881 |
工银精选回报混合A |
1.3018 |
1.3018 |
1.2911 |
1.2911 |
0.0107 |
0.83% |
| 2026-07-14 |
017881 |
工银精选回报混合A |
1.2911 |
1.2911 |
1.2775 |
1.2775 |
0.0136 |
1.06% |
| 2026-07-13 |
017881 |
工银精选回报混合A |
1.2775 |
1.2775 |
1.2844 |
1.2844 |
-0.0069 |
-0.54% |
| 2026-07-10 |
017881 |
工银精选回报混合A |
1.2844 |
1.2844 |
1.2889 |
1.2889 |
-0.0045 |
-0.35% |
| 2026-07-09 |
017881 |
工银精选回报混合A |
1.2889 |
1.2889 |
1.2785 |
1.2785 |
0.0104 |
0.81% |
| 2026-07-08 |
017881 |
工银精选回报混合A |
1.2785 |
1.2785 |
1.2824 |
1.2824 |
-0.0039 |
-0.30% |
| 2026-07-07 |
017881 |
工银精选回报混合A |
1.2824 |
1.2824 |
1.2907 |
1.2907 |
-0.0083 |
-0.64% |
| 2026-07-06 |
017881 |
工银精选回报混合A |
1.2907 |
1.2907 |
1.2852 |
1.2852 |
0.0055 |
0.43% |
| 2026-07-03 |
017881 |
工银精选回报混合A |
1.2852 |
1.2852 |
1.2782 |
1.2782 |
0.0070 |
0.55% |
| 2026-07-02 |
017881 |
工银精选回报混合A |
1.2782 |
1.2782 |
1.2896 |
1.2896 |
-0.0114 |
-0.88% |
| 2026-07-01 |
017881 |
工银精选回报混合A |
1.2896 |
1.2896 |
1.2863 |
1.2863 |
0.0033 |
0.26% |
| 2026-06-30 |
017881 |
工银精选回报混合A |
1.2863 |
1.2863 |
1.2983 |
1.2983 |
-0.0120 |
-0.92% |
| 2026-06-29 |
017881 |
工银精选回报混合A |
1.2983 |
1.2983 |
1.2847 |
1.2847 |
0.0136 |
1.06% |
| 2026-06-26 |
017881 |
工银精选回报混合A |
1.2847 |
1.2847 |
1.2966 |
1.2966 |
-0.0119 |
-0.92% |
| 2026-06-25 |
017881 |
工银精选回报混合A |
1.2966 |
1.2966 |
1.2825 |
1.2825 |
0.0141 |
1.10% |
| 2026-06-24 |
017881 |
工银精选回报混合A |
1.2825 |
1.2825 |
1.2698 |
1.2698 |
0.0127 |
1.00% |
| 2026-06-23 |
017881 |
工银精选回报混合A |
1.2698 |
1.2698 |
1.2786 |
1.2786 |
-0.0088 |
-0.69% |
| 2026-06-22 |
017881 |
工银精选回报混合A |
1.2786 |
1.2786 |
1.2732 |
1.2732 |
0.0054 |
0.42% |
| 2026-06-18 |
017881 |
工银精选回报混合A |
1.2732 |
1.2732 |
1.2809 |
1.2809 |
-0.0077 |
-0.60% |
| 2026-06-17 |
017881 |
工银精选回报混合A |
1.2809 |
1.2809 |
1.2835 |
1.2835 |
-0.0026 |
-0.20% |
| 2026-06-16 |
017881 |
工银精选回报混合A |
1.2835 |
1.2835 |
1.2981 |
1.2981 |
-0.0146 |
-1.12% |
| 2026-06-15 |
017881 |
工银精选回报混合A |
1.2981 |
1.2981 |
1.2883 |
1.2883 |
0.0098 |
0.76% |
| 2026-06-12 |
017881 |
工银精选回报混合A |
1.2883 |
1.2883 |
1.2695 |
1.2695 |
0.0188 |
1.48% |
| 2026-06-11 |
017881 |
工银精选回报混合A |
1.2695 |
1.2695 |
1.2792 |
1.2792 |
-0.0097 |
-0.76% |
| 2026-06-10 |
017881 |
工银精选回报混合A |
1.2792 |
1.2792 |
1.2878 |
1.2878 |
-0.0086 |
-0.67% |
| 2026-06-09 |
017881 |
工银精选回报混合A |
1.2878 |
1.2878 |
1.2835 |
1.2835 |
0.0043 |
0.34% |
| 2026-06-08 |
017881 |
工银精选回报混合A |
1.2835 |
1.2835 |
1.3043 |
1.3043 |
-0.0208 |
-1.59% |
| 2026-06-05 |
017881 |
工银精选回报混合A |
1.3043 |
1.3043 |
1.3194 |
1.3194 |
-0.0151 |
-1.14% |
| 2026-06-04 |
017881 |
工银精选回报混合A |
1.3194 |
1.3194 |
1.3311 |
1.3311 |
-0.0117 |
-0.88% |
| 2026-06-03 |
017881 |
工银精选回报混合A |
1.3311 |
1.3311 |
1.3427 |
1.3427 |
-0.0116 |
-0.86% |
| 2026-06-02 |
017881 |
工银精选回报混合A |
1.3427 |
1.3427 |
1.3370 |
1.3370 |
0.0057 |
0.43% |
| 2026-06-01 |
017881 |
工银精选回报混合A |
1.3370 |
1.3370 |
1.3442 |
1.3442 |
-0.0072 |
-0.54% |
| 2026-05-29 |
017881 |
工银精选回报混合A |
1.3442 |
1.3442 |
1.3247 |
1.3247 |
0.0195 |
1.47% |
| 2026-05-28 |
017881 |
工银精选回报混合A |
1.3247 |
1.3247 |
1.3351 |
1.3351 |
-0.0104 |
-0.78% |
| 2026-05-27 |
017881 |
工银精选回报混合A |
1.3351 |
1.3351 |
1.3411 |
1.3411 |
-0.0060 |
-0.45% |
| 2026-05-26 |
017881 |
工银精选回报混合A |
1.3411 |
1.3411 |
1.3318 |
1.3318 |
0.0093 |
0.70% |
| 2026-05-25 |
017881 |
工银精选回报混合A |
1.3318 |
1.3318 |
1.3310 |
1.3310 |
0.0008 |
0.06% |
| 2026-05-22 |
017881 |
工银精选回报混合A |
1.3310 |
1.3310 |
1.3284 |
1.3284 |
0.0026 |
0.20% |
| 2026-05-21 |
017881 |
工银精选回报混合A |
1.3284 |
1.3284 |
1.3343 |
1.3343 |
-0.0059 |
-0.44% |
| 2026-05-20 |
017881 |
工银精选回报混合A |
1.3343 |
1.3343 |
1.3428 |
1.3428 |
-0.0085 |
-0.63% |
| 2026-05-19 |
017881 |
工银精选回报混合A |
1.3428 |
1.3428 |
1.3361 |
1.3361 |
0.0067 |
0.50% |
| 2026-05-18 |
017881 |
工银精选回报混合A |
1.3361 |
1.3361 |
1.3448 |
1.3448 |
-0.0087 |
-0.65% |
| 2026-05-15 |
017881 |
工银精选回报混合A |
1.3448 |
1.3448 |
1.3558 |
1.3558 |
-0.0110 |
-0.81% |
| 2026-05-14 |
017881 |
工银精选回报混合A |
1.3558 |
1.3558 |
1.3876 |
1.3876 |
-0.0318 |
-2.29% |
| 2026-05-13 |
017881 |
工银精选回报混合A |
1.3876 |
1.3876 |
1.3880 |
1.3880 |
-0.0004 |
-0.03% |
| 2026-05-12 |
017881 |
工银精选回报混合A |
1.3880 |
1.3880 |
1.3900 |
1.3900 |
-0.0020 |
-0.14% |
| 2026-05-11 |
017881 |
工银精选回报混合A |
1.3900 |
1.3900 |
1.3926 |
1.3926 |
-0.0026 |
-0.19% |
| 2026-05-08 |
017881 |
工银精选回报混合A |
1.3926 |
1.3926 |
1.3946 |
1.3946 |
-0.0020 |
-0.14% |
| 2026-04-30 |
017881 |
工银精选回报混合A |
1.3843 |
1.3843 |
1.3958 |
1.3958 |
-0.0115 |
-0.82% |
| 2026-04-29 |
017881 |
工银精选回报混合A |
1.3958 |
1.3958 |
1.3778 |
1.3778 |
0.0180 |
1.31% |
| 2026-04-28 |
017881 |
工银精选回报混合A |
1.3778 |
1.3778 |
1.3759 |
1.3759 |
0.0019 |
0.14% |
| 2026-04-27 |
017881 |
工银精选回报混合A |
1.3759 |
1.3759 |
1.3795 |
1.3795 |
-0.0036 |
-0.26% |
| 2026-04-24 |
017881 |
工银精选回报混合A |
1.3795 |
1.3795 |
1.3788 |
1.3788 |
0.0007 |
0.05% |
| 2026-04-23 |
017881 |
工银精选回报混合A |
1.3788 |
1.3788 |
1.3846 |
1.3846 |
-0.0058 |
-0.42% |
| 2026-04-22 |
017881 |
工银精选回报混合A |
1.3846 |
1.3846 |
1.3901 |
1.3901 |
-0.0055 |
-0.40% |
| 2026-04-21 |
017881 |
工银精选回报混合A |
1.3901 |
1.3901 |
1.3781 |
1.3781 |
0.0120 |
0.87% |
| 2026-04-20 |
017881 |
工银精选回报混合A |
1.3781 |
1.3781 |
1.3691 |
1.3691 |
0.0090 |
0.66% |
| 2026-04-17 |
017881 |
工银精选回报混合A |
1.3691 |
1.3691 |
1.3855 |
1.3855 |
-0.0164 |
-1.20% |
| 2026-04-16 |
017881 |
工银精选回报混合A |
1.3855 |
1.3855 |
1.3773 |
1.3773 |
0.0082 |
0.60% |
| 2026-04-15 |
017881 |
工银精选回报混合A |
1.3773 |
1.3773 |
1.3732 |
1.3732 |
0.0041 |
0.30% |
| 2026-04-14 |
017881 |
工银精选回报混合A |
1.3732 |
1.3732 |
1.3718 |
1.3718 |
0.0014 |
0.10% |
| 2026-04-13 |
017881 |
工银精选回报混合A |
1.3718 |
1.3718 |
1.3787 |
1.3787 |
-0.0069 |
-0.50% |
| 2026-04-10 |
017881 |
工银精选回报混合A |
1.3787 |
1.3787 |
1.3734 |
1.3734 |
0.0053 |
0.39% |
| 2026-04-09 |
017881 |
工银精选回报混合A |
1.3734 |
1.3734 |
1.3833 |
1.3833 |
-0.0099 |
-0.72% |
| 2026-04-08 |
017881 |
工银精选回报混合A |
1.3833 |
1.3833 |
1.3617 |
1.3617 |
0.0216 |
1.59% |
| 2026-04-07 |
017881 |
工银精选回报混合A |
1.3617 |
1.3617 |
1.3608 |
1.3608 |
0.0009 |
0.07% |
| 2026-04-03 |
017881 |
工银精选回报混合A |
1.3608 |
1.3608 |
1.3714 |
1.3714 |
-0.0106 |
-0.77% |
| 2026-04-02 |
017881 |
工银精选回报混合A |
1.3714 |
1.3714 |
1.3850 |
1.3850 |
-0.0136 |
-0.98% |
| 2026-04-01 |
017881 |
工银精选回报混合A |
1.3850 |
1.3850 |
1.3568 |
1.3568 |
0.0282 |
2.08% |
| 2026-03-31 |
017881 |
工银精选回报混合A |
1.3568 |
1.3568 |
1.3708 |
1.3708 |
-0.0140 |
-1.02% |
| 2026-03-30 |
017881 |
工银精选回报混合A |
1.3708 |
1.3708 |
1.3747 |
1.3747 |
-0.0039 |
-0.28% |
| 2026-03-27 |
017881 |
工银精选回报混合A |
1.3747 |
1.3747 |
1.3688 |
1.3688 |
0.0059 |
0.43% |
| 2026-03-26 |
017881 |
工银精选回报混合A |
1.3688 |
1.3688 |
1.3781 |
1.3781 |
-0.0093 |
-0.67% |
| 2026-03-25 |
017881 |
工银精选回报混合A |
1.3781 |
1.3781 |
1.3628 |
1.3628 |
0.0153 |
1.12% |
| 2026-03-24 |
017881 |
工银精选回报混合A |
1.3628 |
1.3628 |
1.3369 |
1.3369 |
0.0259 |
1.94% |
| 2026-03-23 |
017881 |
工银精选回报混合A |
1.3369 |
1.3369 |
1.3813 |
1.3813 |
-0.0444 |
-3.21% |
| 2026-03-20 |
017881 |
工银精选回报混合A |
1.3813 |
1.3813 |
1.3880 |
1.3880 |
-0.0067 |
-0.48% |
| 2026-03-19 |
017881 |
工银精选回报混合A |
1.3880 |
1.3880 |
1.4178 |
1.4178 |
-0.0298 |
-2.10% |
