基金速查网 - 开放式基金数据大全,每日基金净值查询

招商鑫嘉中短债债券A基金净值查询(017307)

今天最新净值 1.0997 0.0000 0.00% 2026-09-17
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.0997
  • 成立日期:
  • 基金类型:债券型-中短债
  • 成立份额:
  • 最近份额:12.2403亿
  • 最近资产:12.90亿
  • 基金公司:
  • 基金经理:李家辉 王景绰
今年以来招商鑫嘉中短债债券A基金净值查询
基金历史净值按日期查询: -
今年以来,招商鑫嘉中短债债券A(017307)基金累计收益率1.39%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-17 017307 招商鑫嘉中短债债券A 1.0998 1.0998 1.0997 1.0997 0.0001 0.01%
2026-09-16 017307 招商鑫嘉中短债债券A 1.0997 1.0997 1.0997 1.0997 0.0000 0.00%
2026-09-15 017307 招商鑫嘉中短债债券A 1.0997 1.0997 1.0996 1.0996 0.0001 0.01%
2026-09-14 017307 招商鑫嘉中短债债券A 1.0996 1.0996 1.0995 1.0995 0.0001 0.01%
2026-09-11 017307 招商鑫嘉中短债债券A 1.0995 1.0995 1.0994 1.0994 0.0001 0.01%
2026-09-10 017307 招商鑫嘉中短债债券A 1.0994 1.0994 1.0994 1.0994 0.0000 0.00%
2026-09-09 017307 招商鑫嘉中短债债券A 1.0994 1.0994 1.0993 1.0993 0.0001 0.01%
2026-09-08 017307 招商鑫嘉中短债债券A 1.0993 1.0993 1.0993 1.0993 0.0000 0.00%
2026-09-07 017307 招商鑫嘉中短债债券A 1.0993 1.0993 1.0991 1.0991 0.0002 0.02%
2026-09-04 017307 招商鑫嘉中短债债券A 1.0991 1.0991 1.0991 1.0991 0.0000 0.00%
2026-09-03 017307 招商鑫嘉中短债债券A 1.0991 1.0991 1.0989 1.0989 0.0002 0.02%
2026-09-02 017307 招商鑫嘉中短债债券A 1.0989 1.0989 1.0989 1.0989 0.0000 0.00%
2026-09-01 017307 招商鑫嘉中短债债券A 1.0989 1.0989 1.0988 1.0988 0.0001 0.01%
2026-08-31 017307 招商鑫嘉中短债债券A 1.0988 1.0988 1.0987 1.0987 0.0001 0.01%
2026-08-28 017307 招商鑫嘉中短债债券A 1.0987 1.0987 1.0986 1.0986 0.0001 0.01%
2026-08-27 017307 招商鑫嘉中短债债券A 1.0986 1.0986 1.0987 1.0987 -0.0001 -0.01%
2026-08-26 017307 招商鑫嘉中短债债券A 1.0987 1.0987 1.0987 1.0987 0.0000 0.00%
2026-08-25 017307 招商鑫嘉中短债债券A 1.0987 1.0987 1.0986 1.0986 0.0001 0.01%
2026-08-24 017307 招商鑫嘉中短债债券A 1.0986 1.0986 1.0985 1.0985 0.0001 0.01%
2026-08-21 017307 招商鑫嘉中短债债券A 1.0985 1.0985 1.0984 1.0984 0.0001 0.01%
2026-08-20 017307 招商鑫嘉中短债债券A 1.0984 1.0984 1.0984 1.0984 0.0000 0.00%
2026-08-19 017307 招商鑫嘉中短债债券A 1.0984 1.0984 1.0984 1.0984 0.0000 0.00%
2026-08-18 017307 招商鑫嘉中短债债券A 1.0984 1.0984 1.0983 1.0983 0.0001 0.01%
2026-08-17 017307 招商鑫嘉中短债债券A 1.0983 1.0983 1.0982 1.0982 0.0001 0.01%
2026-08-14 017307 招商鑫嘉中短债债券A 1.0982 1.0982 1.0981 1.0981 0.0001 0.01%
2026-08-13 017307 招商鑫嘉中短债债券A 1.0981 1.0981 1.0980 1.0980 0.0001 0.01%
2026-08-12 017307 招商鑫嘉中短债债券A 1.0980 1.0980 1.0979 1.0979 0.0001 0.01%
2026-08-11 017307 招商鑫嘉中短债债券A 1.0979 1.0979 1.0979 1.0979 0.0000 0.00%
2026-08-10 017307 招商鑫嘉中短债债券A 1.0979 1.0979 1.0977 1.0977 0.0002 0.02%
2026-08-07 017307 招商鑫嘉中短债债券A 1.0977 1.0977 1.0976 1.0976 0.0001 0.01%
2026-08-06 017307 招商鑫嘉中短债债券A 1.0976 1.0976 1.0976 1.0976 0.0000 0.00%
2026-08-05 017307 招商鑫嘉中短债债券A 1.0976 1.0976 1.0975 1.0975 0.0001 0.01%
2026-08-04 017307 招商鑫嘉中短债债券A 1.0975 1.0975 1.0975 1.0975 0.0000 0.00%
2026-08-03 017307 招商鑫嘉中短债债券A 1.0975 1.0975 1.0973 1.0973 0.0002 0.02%
2026-07-31 017307 招商鑫嘉中短债债券A 1.0973 1.0973 1.0972 1.0972 0.0001 0.01%
2026-07-30 017307 招商鑫嘉中短债债券A 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2026-07-29 017307 招商鑫嘉中短债债券A 1.0972 1.0972 1.0972 1.0972 0.0000 0.00%
2026-07-28 017307 招商鑫嘉中短债债券A 1.0972 1.0972 1.0973 1.0973 -0.0001 -0.01%
2026-07-27 017307 招商鑫嘉中短债债券A 1.0973 1.0973 1.0971 1.0971 0.0002 0.02%
2026-07-24 017307 招商鑫嘉中短债债券A 1.0971 1.0971 1.0971 1.0971 0.0000 0.00%
2026-07-23 017307 招商鑫嘉中短债债券A 1.0971 1.0971 1.0970 1.0970 0.0001 0.01%
2026-07-22 017307 招商鑫嘉中短债债券A 1.0970 1.0970 1.0969 1.0969 0.0001 0.01%
2026-07-21 017307 招商鑫嘉中短债债券A 1.0969 1.0969 1.0969 1.0969 0.0000 0.00%
2026-07-20 017307 招商鑫嘉中短债债券A 1.0969 1.0969 1.0968 1.0968 0.0001 0.01%
2026-07-17 017307 招商鑫嘉中短债债券A 1.0968 1.0968 1.0968 1.0968 0.0000 0.00%
2026-07-16 017307 招商鑫嘉中短债债券A 1.0968 1.0968 1.0968 1.0968 0.0000 0.00%
2026-07-15 017307 招商鑫嘉中短债债券A 1.0968 1.0968 1.0967 1.0967 0.0001 0.01%
2026-07-14 017307 招商鑫嘉中短债债券A 1.0967 1.0967 1.0967 1.0967 0.0000 0.00%
2026-07-13 017307 招商鑫嘉中短债债券A 1.0967 1.0967 1.0965 1.0965 0.0002 0.02%
2026-07-10 017307 招商鑫嘉中短债债券A 1.0965 1.0965 1.0965 1.0965 0.0000 0.00%
2026-07-09 017307 招商鑫嘉中短债债券A 1.0965 1.0965 1.0965 1.0965 0.0000 0.00%
2026-07-08 017307 招商鑫嘉中短债债券A 1.0965 1.0965 1.0964 1.0964 0.0001 0.01%
2026-07-07 017307 招商鑫嘉中短债债券A 1.0964 1.0964 1.0964 1.0964 0.0000 0.00%
2026-07-06 017307 招商鑫嘉中短债债券A 1.0964 1.0964 1.0961 1.0961 0.0003 0.03%
2026-07-03 017307 招商鑫嘉中短债债券A 1.0961 1.0961 1.0960 1.0960 0.0001 0.01%
2026-07-02 017307 招商鑫嘉中短债债券A 1.0960 1.0960 1.0959 1.0959 0.0001 0.01%
2026-07-01 017307 招商鑫嘉中短债债券A 1.0959 1.0959 1.0961 1.0961 -0.0002 -0.02%
2026-06-30 017307 招商鑫嘉中短债债券A 1.0961 1.0961 1.0960 1.0960 0.0001 0.01%
2026-06-29 017307 招商鑫嘉中短债债券A 1.0960 1.0960 1.0958 1.0958 0.0002 0.02%
2026-06-26 017307 招商鑫嘉中短债债券A 1.0958 1.0958 1.0958 1.0958 0.0000 0.00%
2026-06-25 017307 招商鑫嘉中短债债券A 1.0958 1.0958 1.0956 1.0956 0.0002 0.02%
2026-06-24 017307 招商鑫嘉中短债债券A 1.0956 1.0956 1.0955 1.0955 0.0001 0.01%
2026-06-23 017307 招商鑫嘉中短债债券A 1.0955 1.0955 1.0956 1.0956 -0.0001 -0.01%
2026-06-22 017307 招商鑫嘉中短债债券A 1.0956 1.0956 1.0955 1.0955 0.0001 0.01%
2026-06-18 017307 招商鑫嘉中短债债券A 1.0955 1.0955 1.0954 1.0954 0.0001 0.01%
2026-06-17 017307 招商鑫嘉中短债债券A 1.0954 1.0954 1.0952 1.0952 0.0002 0.02%
2026-06-16 017307 招商鑫嘉中短债债券A 1.0952 1.0952 1.0950 1.0950 0.0002 0.02%
2026-06-15 017307 招商鑫嘉中短债债券A 1.0950 1.0950 1.0949 1.0949 0.0001 0.01%
2026-06-12 017307 招商鑫嘉中短债债券A 1.0949 1.0949 1.0948 1.0948 0.0001 0.01%
2026-06-11 017307 招商鑫嘉中短债债券A 1.0948 1.0948 1.0951 1.0951 -0.0003 -0.03%
2026-06-10 017307 招商鑫嘉中短债债券A 1.0951 1.0951 1.0952 1.0952 -0.0001 -0.01%
2026-06-09 017307 招商鑫嘉中短债债券A 1.0952 1.0952 1.0953 1.0953 -0.0001 -0.01%
2026-06-08 017307 招商鑫嘉中短债债券A 1.0953 1.0953 1.0954 1.0954 -0.0001 -0.01%
2026-06-05 017307 招商鑫嘉中短债债券A 1.0954 1.0954 1.0954 1.0954 0.0000 0.00%
2026-06-04 017307 招商鑫嘉中短债债券A 1.0954 1.0954 1.0954 1.0954 0.0000 0.00%
2026-06-03 017307 招商鑫嘉中短债债券A 1.0954 1.0954 1.0954 1.0954 0.0000 0.00%
2026-06-02 017307 招商鑫嘉中短债债券A 1.0954 1.0954 1.0953 1.0953 0.0001 0.01%
2026-06-01 017307 招商鑫嘉中短债债券A 1.0953 1.0953 1.0951 1.0951 0.0002 0.02%
2026-05-29 017307 招商鑫嘉中短债债券A 1.0951 1.0951 1.0950 1.0950 0.0001 0.01%
2026-05-28 017307 招商鑫嘉中短债债券A 1.0950 1.0950 1.0949 1.0949 0.0001 0.01%
2026-05-27 017307 招商鑫嘉中短债债券A 1.0949 1.0949 1.0947 1.0947 0.0002 0.02%
2026-05-26 017307 招商鑫嘉中短债债券A 1.0947 1.0947 1.0946 1.0946 0.0001 0.01%
2026-05-25 017307 招商鑫嘉中短债债券A 1.0946 1.0946 1.0944 1.0944 0.0002 0.02%
2026-05-22 017307 招商鑫嘉中短债债券A 1.0944 1.0944 1.0943 1.0943 0.0001 0.01%
2026-05-21 017307 招商鑫嘉中短债债券A 1.0943 1.0943 1.0944 1.0944 -0.0001 -0.01%
2026-05-20 017307 招商鑫嘉中短债债券A 1.0944 1.0944 1.0943 1.0943 0.0001 0.01%
2026-05-19 017307 招商鑫嘉中短债债券A 1.0943 1.0943 1.0941 1.0941 0.0002 0.02%
2026-05-18 017307 招商鑫嘉中短债债券A 1.0941 1.0941 1.0939 1.0939 0.0002 0.02%
2026-05-15 017307 招商鑫嘉中短债债券A 1.0939 1.0939 1.0939 1.0939 0.0000 0.00%
2026-05-14 017307 招商鑫嘉中短债债券A 1.0939 1.0939 1.0939 1.0939 0.0000 0.00%
2026-05-13 017307 招商鑫嘉中短债债券A 1.0939 1.0939 1.0937 1.0937 0.0002 0.02%
2026-05-12 017307 招商鑫嘉中短债债券A 1.0937 1.0937 1.0936 1.0936 0.0001 0.01%
2026-05-11 017307 招商鑫嘉中短债债券A 1.0936 1.0936 1.0934 1.0934 0.0002 0.02%
2026-05-08 017307 招商鑫嘉中短债债券A 1.0934 1.0934 1.0933 1.0933 0.0001 0.01%
2026-04-30 017307 招商鑫嘉中短债债券A 1.0930 1.0930 1.0930 1.0930 0.0000 0.00%
2026-04-29 017307 招商鑫嘉中短债债券A 1.0930 1.0930 1.0928 1.0928 0.0002 0.02%
2026-04-28 017307 招商鑫嘉中短债债券A 1.0928 1.0928 1.0927 1.0927 0.0001 0.01%
2026-04-27 017307 招商鑫嘉中短债债券A 1.0927 1.0927 1.0927 1.0927 0.0000 0.00%
2026-04-24 017307 招商鑫嘉中短债债券A 1.0927 1.0927 1.0926 1.0926 0.0001 0.01%
2026-04-23 017307 招商鑫嘉中短债债券A 1.0926 1.0926 1.0926 1.0926 0.0000 0.00%
2026-04-22 017307 招商鑫嘉中短债债券A 1.0926 1.0926 1.0924 1.0924 0.0002 0.02%
2026-04-21 017307 招商鑫嘉中短债债券A 1.0924 1.0924 1.0922 1.0922 0.0002 0.02%
2026-04-20 017307 招商鑫嘉中短债债券A 1.0922 1.0922 1.0920 1.0920 0.0002 0.02%
2026-04-17 017307 招商鑫嘉中短债债券A 1.0920 1.0920 1.0919 1.0919 0.0001 0.01%
2026-04-16 017307 招商鑫嘉中短债债券A 1.0919 1.0919 1.0918 1.0918 0.0001 0.01%
2026-04-15 017307 招商鑫嘉中短债债券A 1.0918 1.0918 1.0917 1.0917 0.0001 0.01%
2026-04-14 017307 招商鑫嘉中短债债券A 1.0917 1.0917 1.0916 1.0916 0.0001 0.01%
2026-04-13 017307 招商鑫嘉中短债债券A 1.0916 1.0916 1.0915 1.0915 0.0001 0.01%
2026-04-10 017307 招商鑫嘉中短债债券A 1.0915 1.0915 1.0915 1.0915 0.0000 0.00%
2026-04-09 017307 招商鑫嘉中短债债券A 1.0915 1.0915 1.0914 1.0914 0.0001 0.01%
2026-04-08 017307 招商鑫嘉中短债债券A 1.0914 1.0914 1.0913 1.0913 0.0001 0.01%
2026-04-07 017307 招商鑫嘉中短债债券A 1.0913 1.0913 1.0909 1.0909 0.0004 0.04%
2026-04-03 017307 招商鑫嘉中短债债券A 1.0909 1.0909 1.0907 1.0907 0.0002 0.02%
2026-04-02 017307 招商鑫嘉中短债债券A 1.0907 1.0907 1.0905 1.0905 0.0002 0.02%
2026-04-01 017307 招商鑫嘉中短债债券A 1.0905 1.0905 1.0905 1.0905 0.0000 0.00%
2026-03-31 017307 招商鑫嘉中短债债券A 1.0905 1.0905 1.0904 1.0904 0.0001 0.01%
2026-03-30 017307 招商鑫嘉中短债债券A 1.0904 1.0904 1.0901 1.0901 0.0003 0.03%
2026-03-27 017307 招商鑫嘉中短债债券A 1.0901 1.0901 1.0900 1.0900 0.0001 0.01%
2026-03-26 017307 招商鑫嘉中短债债券A 1.0900 1.0900 1.0899 1.0899 0.0001 0.01%
2026-03-25 017307 招商鑫嘉中短债债券A 1.0899 1.0899 1.0898 1.0898 0.0001 0.01%
2026-03-24 017307 招商鑫嘉中短债债券A 1.0898 1.0898 1.0897 1.0897 0.0001 0.01%
2026-03-23 017307 招商鑫嘉中短债债券A 1.0897 1.0897 1.0896 1.0896 0.0001 0.01%
2026-03-20 017307 招商鑫嘉中短债债券A 1.0896 1.0896 1.0895 1.0895 0.0001 0.01%
2026-03-19 017307 招商鑫嘉中短债债券A 1.0895 1.0895 1.0894 1.0894 0.0001 0.01%
2026-03-18 017307 招商鑫嘉中短债债券A 1.0894 1.0894 1.0892 1.0892 0.0002 0.02%
2026-03-17 017307 招商鑫嘉中短债债券A 1.0892 1.0892 1.0891 1.0891 0.0001 0.01%
2026-03-16 017307 招商鑫嘉中短债债券A 1.0891 1.0891 1.0890 1.0890 0.0001 0.01%
2026-03-13 017307 招商鑫嘉中短债债券A 1.0890 1.0890 1.0889 1.0889 0.0001 0.01%
2026-03-12 017307 招商鑫嘉中短债债券A 1.0889 1.0889 1.0888 1.0888 0.0001 0.01%
2026-03-11 017307 招商鑫嘉中短债债券A 1.0888 1.0888 1.0887 1.0887 0.0001 0.01%
2026-03-10 017307 招商鑫嘉中短债债券A 1.0887 1.0887 1.0886 1.0886 0.0001 0.01%
2026-03-09 017307 招商鑫嘉中短债债券A 1.0886 1.0886 1.0886 1.0886 0.0000 0.00%
2026-03-06 017307 招商鑫嘉中短债债券A 1.0886 1.0886 1.0885 1.0885 0.0001 0.01%
2026-03-05 017307 招商鑫嘉中短债债券A 1.0885 1.0885 1.0884 1.0884 0.0001 0.01%
2026-03-04 017307 招商鑫嘉中短债债券A 1.0884 1.0884 1.0882 1.0882 0.0002 0.02%
2026-03-03 017307 招商鑫嘉中短债债券A 1.0882 1.0882 1.0881 1.0881 0.0001 0.01%
2026-03-02 017307 招商鑫嘉中短债债券A 1.0881 1.0881 1.0879 1.0879 0.0002 0.02%
2026-02-27 017307 招商鑫嘉中短债债券A 1.0879 1.0879 1.0878 1.0878 0.0001 0.01%
2026-02-26 017307 招商鑫嘉中短债债券A 1.0878 1.0878 1.0879 1.0879 -0.0001 -0.01%
2026-02-25 017307 招商鑫嘉中短债债券A 1.0879 1.0879 1.0879 1.0879 0.0000 0.00%
2026-02-24 017307 招商鑫嘉中短债债券A 1.0879 1.0879 1.0873 1.0873 0.0006 0.06%
2026-02-13 017307 招商鑫嘉中短债债券A 1.0873 1.0873 1.0872 1.0872 0.0001 0.01%
2026-02-12 017307 招商鑫嘉中短债债券A 1.0872 1.0872 1.0871 1.0871 0.0001 0.01%
2026-02-11 017307 招商鑫嘉中短债债券A 1.0871 1.0871 1.0869 1.0869 0.0002 0.02%
2026-02-10 017307 招商鑫嘉中短债债券A 1.0869 1.0869 1.0868 1.0868 0.0001 0.01%
2026-02-09 017307 招商鑫嘉中短债债券A 1.0868 1.0868 1.0866 1.0866 0.0002 0.02%
2026-02-06 017307 招商鑫嘉中短债债券A 1.0866 1.0866 1.0865 1.0865 0.0001 0.01%
2026-02-05 017307 招商鑫嘉中短债债券A 1.0865 1.0865 1.0863 1.0863 0.0002 0.02%
2026-02-04 017307 招商鑫嘉中短债债券A 1.0863 1.0863 1.0863 1.0863 0.0000 0.00%
2026-02-03 017307 招商鑫嘉中短债债券A 1.0863 1.0863 1.0863 1.0863 0.0000 0.00%
2026-02-02 017307 招商鑫嘉中短债债券A 1.0863 1.0863 1.0861 1.0861 0.0002 0.02%
2026-01-30 017307 招商鑫嘉中短债债券A 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2026-01-29 017307 招商鑫嘉中短债债券A 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2026-01-28 017307 招商鑫嘉中短债债券A 1.0861 1.0861 1.0860 1.0860 0.0001 0.01%
2026-01-27 017307 招商鑫嘉中短债债券A 1.0860 1.0860 1.0860 1.0860 0.0000 0.00%
2026-01-26 017307 招商鑫嘉中短债债券A 1.0860 1.0860 1.0859 1.0859 0.0001 0.01%
2026-01-23 017307 招商鑫嘉中短债债券A 1.0859 1.0859 1.0858 1.0858 0.0001 0.01%
2026-01-22 017307 招商鑫嘉中短债债券A 1.0858 1.0858 1.0857 1.0857 0.0001 0.01%
2026-01-21 017307 招商鑫嘉中短债债券A 1.0857 1.0857 1.0856 1.0856 0.0001 0.01%
2026-01-20 017307 招商鑫嘉中短债债券A 1.0856 1.0856 1.0855 1.0855 0.0001 0.01%
2026-01-19 017307 招商鑫嘉中短债债券A 1.0855 1.0855 1.0853 1.0853 0.0002 0.02%
2026-01-16 017307 招商鑫嘉中短债债券A 1.0853 1.0853 1.0852 1.0852 0.0001 0.01%
2026-01-15 017307 招商鑫嘉中短债债券A 1.0852 1.0852 1.0851 1.0851 0.0001 0.01%
2026-01-14 017307 招商鑫嘉中短债债券A 1.0851 1.0851 1.0851 1.0851 0.0000 0.00%
2026-01-13 017307 招商鑫嘉中短债债券A 1.0851 1.0851 1.0851 1.0851 0.0000 0.00%
2026-01-12 017307 招商鑫嘉中短债债券A 1.0851 1.0851 1.0849 1.0849 0.0002 0.02%
2026-01-09 017307 招商鑫嘉中短债债券A 1.0849 1.0849 1.0849 1.0849 0.0000 0.00%
2026-01-08 017307 招商鑫嘉中短债债券A 1.0849 1.0849 1.0848 1.0848 0.0001 0.01%
2026-01-07 017307 招商鑫嘉中短债债券A 1.0848 1.0848 1.0848 1.0848 0.0000 0.00%
2026-01-06 017307 招商鑫嘉中短债债券A 1.0848 1.0848 1.0849 1.0849 -0.0001 -0.01%
2026-01-05 017307 招商鑫嘉中短债债券A 1.0849 1.0849 1.0846 1.0846 0.0003 0.03%