景顺长城稳健增益债券C基金净值查询(016870)
今天最新净值
1.1561
-0.0013 -0.11%
2026-09-16
盘中实时估值(仅供参考)
1.1569
0.0001 0.0093%
2026-03-24 15:39:58
- 累计净值：1.1561
- 成立日期：2022-11-09
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：9.1274亿
- 最近资产：67.28亿元
- 基金公司：景顺长城基金
- 基金经理：彭成军
近一年,景顺长城稳健增益债券C(016870)基金累计收益率1.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
016870 |
景顺长城稳健增益债券C |
1.1563 |
1.1563 |
1.1561 |
1.1561 |
0.0002 |
0.02% |
| 2026-09-15 |
016870 |
景顺长城稳健增益债券C |
1.1561 |
1.1561 |
1.1574 |
1.1574 |
-0.0013 |
-0.11% |
| 2026-09-14 |
016870 |
景顺长城稳健增益债券C |
1.1574 |
1.1574 |
1.1568 |
1.1568 |
0.0006 |
0.05% |
| 2026-09-11 |
016870 |
景顺长城稳健增益债券C |
1.1568 |
1.1568 |
1.1604 |
1.1604 |
-0.0036 |
-0.31% |
| 2026-09-10 |
016870 |
景顺长城稳健增益债券C |
1.1604 |
1.1604 |
1.1641 |
1.1641 |
-0.0037 |
-0.32% |
| 2026-09-09 |
016870 |
景顺长城稳健增益债券C |
1.1641 |
1.1641 |
1.1637 |
1.1637 |
0.0004 |
0.03% |
| 2026-09-08 |
016870 |
景顺长城稳健增益债券C |
1.1637 |
1.1637 |
1.1633 |
1.1633 |
0.0004 |
0.03% |
| 2026-09-07 |
016870 |
景顺长城稳健增益债券C |
1.1633 |
1.1633 |
1.1628 |
1.1628 |
0.0005 |
0.04% |
| 2026-09-04 |
016870 |
景顺长城稳健增益债券C |
1.1628 |
1.1628 |
1.1618 |
1.1618 |
0.0010 |
0.09% |
| 2026-09-03 |
016870 |
景顺长城稳健增益债券C |
1.1618 |
1.1618 |
1.1601 |
1.1601 |
0.0017 |
0.15% |
|
|
| 2026-09-02 |
016870 |
景顺长城稳健增益债券C |
1.1601 |
1.1601 |
1.1632 |
1.1632 |
-0.0031 |
-0.27% |
| 2026-09-01 |
016870 |
景顺长城稳健增益债券C |
1.1632 |
1.1632 |
1.1645 |
1.1645 |
-0.0013 |
-0.11% |
| 2026-08-31 |
016870 |
景顺长城稳健增益债券C |
1.1645 |
1.1645 |
1.1649 |
1.1649 |
-0.0004 |
-0.03% |
| 2026-08-28 |
016870 |
景顺长城稳健增益债券C |
1.1649 |
1.1649 |
1.1649 |
1.1649 |
0.0000 |
0.00% |
| 2026-08-27 |
016870 |
景顺长城稳健增益债券C |
1.1649 |
1.1649 |
1.1643 |
1.1643 |
0.0006 |
0.05% |
| 2026-08-26 |
016870 |
景顺长城稳健增益债券C |
1.1643 |
1.1643 |
1.1631 |
1.1631 |
0.0012 |
0.10% |
| 2026-08-25 |
016870 |
景顺长城稳健增益债券C |
1.1631 |
1.1631 |
1.1623 |
1.1623 |
0.0008 |
0.07% |
| 2026-08-24 |
016870 |
景顺长城稳健增益债券C |
1.1623 |
1.1623 |
1.1651 |
1.1651 |
-0.0028 |
-0.24% |
| 2026-08-21 |
016870 |
景顺长城稳健增益债券C |
1.1651 |
1.1651 |
1.1641 |
1.1641 |
0.0010 |
0.09% |
| 2026-08-20 |
016870 |
景顺长城稳健增益债券C |
1.1641 |
1.1641 |
1.1621 |
1.1621 |
0.0020 |
0.17% |
| 2026-08-19 |
016870 |
景顺长城稳健增益债券C |
1.1621 |
1.1621 |
1.1683 |
1.1683 |
-0.0062 |
-0.53% |
| 2026-08-18 |
016870 |
景顺长城稳健增益债券C |
1.1683 |
1.1683 |
1.1669 |
1.1669 |
0.0014 |
0.12% |
| 2026-08-17 |
016870 |
景顺长城稳健增益债券C |
1.1669 |
1.1669 |
1.1623 |
1.1623 |
0.0046 |
0.40% |
| 2026-08-14 |
016870 |
景顺长城稳健增益债券C |
1.1623 |
1.1623 |
1.1628 |
1.1628 |
-0.0005 |
-0.04% |
| 2026-08-13 |
016870 |
景顺长城稳健增益债券C |
1.1628 |
1.1628 |
1.1644 |
1.1644 |
-0.0016 |
-0.14% |
|
|
| 2026-08-12 |
016870 |
景顺长城稳健增益债券C |
1.1644 |
1.1644 |
1.1641 |
1.1641 |
0.0003 |
0.03% |
| 2026-08-11 |
016870 |
景顺长城稳健增益债券C |
1.1641 |
1.1641 |
1.1664 |
1.1664 |
-0.0023 |
-0.20% |
| 2026-08-10 |
016870 |
景顺长城稳健增益债券C |
1.1664 |
1.1664 |
1.1631 |
1.1631 |
0.0033 |
0.28% |
| 2026-08-07 |
016870 |
景顺长城稳健增益债券C |
1.1631 |
1.1631 |
1.1595 |
1.1595 |
0.0036 |
0.31% |
| 2026-08-06 |
016870 |
景顺长城稳健增益债券C |
1.1595 |
1.1595 |
1.1610 |
1.1610 |
-0.0015 |
-0.13% |
| 2026-08-05 |
016870 |
景顺长城稳健增益债券C |
1.1610 |
1.1610 |
1.1583 |
1.1583 |
0.0027 |
0.23% |
| 2026-08-04 |
016870 |
景顺长城稳健增益债券C |
1.1583 |
1.1583 |
1.1568 |
1.1568 |
0.0015 |
0.13% |
| 2026-08-03 |
016870 |
景顺长城稳健增益债券C |
1.1568 |
1.1568 |
1.1560 |
1.1560 |
0.0008 |
0.07% |
| 2026-07-31 |
016870 |
景顺长城稳健增益债券C |
1.1560 |
1.1560 |
1.1550 |
1.1550 |
0.0010 |
0.09% |
| 2026-07-30 |
016870 |
景顺长城稳健增益债券C |
1.1550 |
1.1550 |
1.1560 |
1.1560 |
-0.0010 |
-0.09% |
| 2026-07-29 |
016870 |
景顺长城稳健增益债券C |
1.1560 |
1.1560 |
1.1517 |
1.1517 |
0.0043 |
0.37% |
| 2026-07-28 |
016870 |
景顺长城稳健增益债券C |
1.1517 |
1.1517 |
1.1528 |
1.1528 |
-0.0011 |
-0.10% |
| 2026-07-27 |
016870 |
景顺长城稳健增益债券C |
1.1528 |
1.1528 |
1.1503 |
1.1503 |
0.0025 |
0.22% |
| 2026-07-24 |
016870 |
景顺长城稳健增益债券C |
1.1503 |
1.1503 |
1.1547 |
1.1547 |
-0.0044 |
-0.38% |
| 2026-07-23 |
016870 |
景顺长城稳健增益债券C |
1.1547 |
1.1547 |
1.1512 |
1.1512 |
0.0035 |
0.30% |
| 2026-07-22 |
016870 |
景顺长城稳健增益债券C |
1.1512 |
1.1512 |
1.1514 |
1.1514 |
-0.0002 |
-0.02% |
| 2026-07-21 |
016870 |
景顺长城稳健增益债券C |
1.1514 |
1.1514 |
1.1484 |
1.1484 |
0.0030 |
0.26% |
| 2026-07-20 |
016870 |
景顺长城稳健增益债券C |
1.1484 |
1.1484 |
1.1429 |
1.1429 |
0.0055 |
0.48% |
| 2026-07-17 |
016870 |
景顺长城稳健增益债券C |
1.1429 |
1.1429 |
1.1499 |
1.1499 |
-0.0070 |
-0.61% |
| 2026-07-16 |
016870 |
景顺长城稳健增益债券C |
1.1499 |
1.1499 |
1.1507 |
1.1507 |
-0.0008 |
-0.07% |
| 2026-07-15 |
016870 |
景顺长城稳健增益债券C |
1.1507 |
1.1507 |
1.1474 |
1.1474 |
0.0033 |
0.29% |
| 2026-07-14 |
016870 |
景顺长城稳健增益债券C |
1.1474 |
1.1474 |
1.1438 |
1.1438 |
0.0036 |
0.31% |
| 2026-07-13 |
016870 |
景顺长城稳健增益债券C |
1.1438 |
1.1438 |
1.1480 |
1.1480 |
-0.0042 |
-0.37% |
| 2026-07-10 |
016870 |
景顺长城稳健增益债券C |
1.1480 |
1.1480 |
1.1464 |
1.1464 |
0.0016 |
0.14% |
| 2026-07-09 |
016870 |
景顺长城稳健增益债券C |
1.1464 |
1.1464 |
1.1459 |
1.1459 |
0.0005 |
0.04% |
| 2026-07-08 |
016870 |
景顺长城稳健增益债券C |
1.1459 |
1.1459 |
1.1457 |
1.1457 |
0.0002 |
0.02% |
| 2026-07-07 |
016870 |
景顺长城稳健增益债券C |
1.1457 |
1.1457 |
1.1501 |
1.1501 |
-0.0044 |
-0.38% |
| 2026-07-06 |
016870 |
景顺长城稳健增益债券C |
1.1501 |
1.1501 |
1.1473 |
1.1473 |
0.0028 |
0.24% |
| 2026-07-03 |
016870 |
景顺长城稳健增益债券C |
1.1473 |
1.1473 |
1.1427 |
1.1427 |
0.0046 |
0.40% |
| 2026-07-02 |
016870 |
景顺长城稳健增益债券C |
1.1427 |
1.1427 |
1.1425 |
1.1425 |
0.0002 |
0.02% |
| 2026-07-01 |
016870 |
景顺长城稳健增益债券C |
1.1425 |
1.1425 |
1.1416 |
1.1416 |
0.0009 |
0.08% |
| 2026-06-30 |
016870 |
景顺长城稳健增益债券C |
1.1416 |
1.1416 |
1.1412 |
1.1412 |
0.0004 |
0.04% |
| 2026-06-29 |
016870 |
景顺长城稳健增益债券C |
1.1412 |
1.1412 |
1.1357 |
1.1357 |
0.0055 |
0.48% |
| 2026-06-26 |
016870 |
景顺长城稳健增益债券C |
1.1357 |
1.1357 |
1.1405 |
1.1405 |
-0.0048 |
-0.42% |
| 2026-06-25 |
016870 |
景顺长城稳健增益债券C |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
0.0000 |
0.00% |
| 2026-06-24 |
016870 |
景顺长城稳健增益债券C |
1.1405 |
1.1405 |
1.1397 |
1.1397 |
0.0008 |
0.07% |
| 2026-06-23 |
016870 |
景顺长城稳健增益债券C |
1.1397 |
1.1397 |
1.1459 |
1.1459 |
-0.0062 |
-0.54% |
| 2026-06-22 |
016870 |
景顺长城稳健增益债券C |
1.1459 |
1.1459 |
1.1447 |
1.1447 |
0.0012 |
0.10% |
| 2026-06-18 |
016870 |
景顺长城稳健增益债券C |
1.1447 |
1.1447 |
1.1467 |
1.1467 |
-0.0020 |
-0.17% |
| 2026-06-17 |
016870 |
景顺长城稳健增益债券C |
1.1467 |
1.1467 |
1.1454 |
1.1454 |
0.0013 |
0.11% |
| 2026-06-16 |
016870 |
景顺长城稳健增益债券C |
1.1454 |
1.1454 |
1.1475 |
1.1475 |
-0.0021 |
-0.18% |
| 2026-06-15 |
016870 |
景顺长城稳健增益债券C |
1.1475 |
1.1475 |
1.1449 |
1.1449 |
0.0026 |
0.23% |
| 2026-06-12 |
016870 |
景顺长城稳健增益债券C |
1.1449 |
1.1449 |
1.1407 |
1.1407 |
0.0042 |
0.37% |
| 2026-06-11 |
016870 |
景顺长城稳健增益债券C |
1.1407 |
1.1407 |
1.1440 |
1.1440 |
-0.0033 |
-0.29% |
| 2026-06-10 |
016870 |
景顺长城稳健增益债券C |
1.1440 |
1.1440 |
1.1465 |
1.1465 |
-0.0025 |
-0.22% |
| 2026-06-09 |
016870 |
景顺长城稳健增益债券C |
1.1465 |
1.1465 |
1.1453 |
1.1453 |
0.0012 |
0.10% |
| 2026-06-08 |
016870 |
景顺长城稳健增益债券C |
1.1453 |
1.1453 |
1.1508 |
1.1508 |
-0.0055 |
-0.48% |
| 2026-06-05 |
016870 |
景顺长城稳健增益债券C |
1.1508 |
1.1508 |
1.1535 |
1.1535 |
-0.0027 |
-0.23% |
| 2026-06-04 |
016870 |
景顺长城稳健增益债券C |
1.1535 |
1.1535 |
1.1547 |
1.1547 |
-0.0012 |
-0.10% |
| 2026-06-03 |
016870 |
景顺长城稳健增益债券C |
1.1547 |
1.1547 |
1.1571 |
1.1571 |
-0.0024 |
-0.21% |
| 2026-06-02 |
016870 |
景顺长城稳健增益债券C |
1.1571 |
1.1571 |
1.1562 |
1.1562 |
0.0009 |
0.08% |
| 2026-06-01 |
016870 |
景顺长城稳健增益债券C |
1.1562 |
1.1562 |
1.1535 |
1.1535 |
0.0027 |
0.23% |
| 2026-05-29 |
016870 |
景顺长城稳健增益债券C |
1.1535 |
1.1535 |
1.1537 |
1.1537 |
-0.0002 |
-0.02% |
| 2026-05-28 |
016870 |
景顺长城稳健增益债券C |
1.1537 |
1.1537 |
1.1542 |
1.1542 |
-0.0005 |
-0.04% |
| 2026-05-27 |
016870 |
景顺长城稳健增益债券C |
1.1542 |
1.1542 |
1.1556 |
1.1556 |
-0.0014 |
-0.12% |
| 2026-05-26 |
016870 |
景顺长城稳健增益债券C |
1.1556 |
1.1556 |
1.1553 |
1.1553 |
0.0003 |
0.03% |
| 2026-05-25 |
016870 |
景顺长城稳健增益债券C |
1.1553 |
1.1553 |
1.1538 |
1.1538 |
0.0015 |
0.13% |
| 2026-05-22 |
016870 |
景顺长城稳健增益债券C |
1.1538 |
1.1538 |
1.1520 |
1.1520 |
0.0018 |
0.16% |
| 2026-05-21 |
016870 |
景顺长城稳健增益债券C |
1.1520 |
1.1520 |
1.1555 |
1.1555 |
-0.0035 |
-0.30% |
| 2026-05-20 |
016870 |
景顺长城稳健增益债券C |
1.1555 |
1.1555 |
1.1567 |
1.1567 |
-0.0012 |
-0.10% |
| 2026-05-19 |
016870 |
景顺长城稳健增益债券C |
1.1567 |
1.1567 |
1.1548 |
1.1548 |
0.0019 |
0.16% |
| 2026-05-18 |
016870 |
景顺长城稳健增益债券C |
1.1548 |
1.1548 |
1.1576 |
1.1576 |
-0.0028 |
-0.24% |
| 2026-05-15 |
016870 |
景顺长城稳健增益债券C |
1.1576 |
1.1576 |
1.1611 |
1.1611 |
-0.0035 |
-0.30% |
| 2026-05-14 |
016870 |
景顺长城稳健增益债券C |
1.1611 |
1.1611 |
1.1648 |
1.1648 |
-0.0037 |
-0.32% |
| 2026-05-13 |
016870 |
景顺长城稳健增益债券C |
1.1648 |
1.1648 |
1.1629 |
1.1629 |
0.0019 |
0.16% |
| 2026-05-12 |
016870 |
景顺长城稳健增益债券C |
1.1629 |
1.1629 |
1.1645 |
1.1645 |
-0.0016 |
-0.14% |
| 2026-05-11 |
016870 |
景顺长城稳健增益债券C |
1.1645 |
1.1645 |
1.1623 |
1.1623 |
0.0022 |
0.19% |
| 2026-05-08 |
016870 |
景顺长城稳健增益债券C |
1.1623 |
1.1623 |
1.1637 |
1.1637 |
-0.0014 |
-0.12% |
| 2026-04-30 |
016870 |
景顺长城稳健增益债券C |
1.1601 |
1.1601 |
1.1615 |
1.1615 |
-0.0014 |
-0.12% |
| 2026-04-29 |
016870 |
景顺长城稳健增益债券C |
1.1615 |
1.1615 |
1.1577 |
1.1577 |
0.0038 |
0.33% |
| 2026-04-28 |
016870 |
景顺长城稳健增益债券C |
1.1577 |
1.1577 |
1.1578 |
1.1578 |
-0.0001 |
-0.01% |
| 2026-04-27 |
016870 |
景顺长城稳健增益债券C |
1.1578 |
1.1578 |
1.1592 |
1.1592 |
-0.0014 |
-0.12% |
| 2026-04-24 |
016870 |
景顺长城稳健增益债券C |
1.1592 |
1.1592 |
1.1600 |
1.1600 |
-0.0008 |
-0.07% |
| 2026-04-23 |
016870 |
景顺长城稳健增益债券C |
1.1600 |
1.1600 |
1.1614 |
1.1614 |
-0.0014 |
-0.12% |
| 2026-04-22 |
016870 |
景顺长城稳健增益债券C |
1.1614 |
1.1614 |
1.1620 |
1.1620 |
-0.0006 |
-0.05% |
| 2026-04-21 |
016870 |
景顺长城稳健增益债券C |
1.1620 |
1.1620 |
1.1609 |
1.1609 |
0.0011 |
0.09% |
| 2026-04-20 |
016870 |
景顺长城稳健增益债券C |
1.1609 |
1.1609 |
1.1599 |
1.1599 |
0.0010 |
0.09% |
| 2026-04-17 |
016870 |
景顺长城稳健增益债券C |
1.1599 |
1.1599 |
1.1615 |
1.1615 |
-0.0016 |
-0.14% |
| 2026-04-16 |
016870 |
景顺长城稳健增益债券C |
1.1615 |
1.1615 |
1.1595 |
1.1595 |
0.0020 |
0.17% |
| 2026-04-15 |
016870 |
景顺长城稳健增益债券C |
1.1595 |
1.1595 |
1.1578 |
1.1578 |
0.0017 |
0.15% |
| 2026-04-14 |
016870 |
景顺长城稳健增益债券C |
1.1578 |
1.1578 |
1.1561 |
1.1561 |
0.0017 |
0.15% |
| 2026-04-13 |
016870 |
景顺长城稳健增益债券C |
1.1561 |
1.1561 |
1.1573 |
1.1573 |
-0.0012 |
-0.10% |
| 2026-04-10 |
016870 |
景顺长城稳健增益债券C |
1.1573 |
1.1573 |
1.1555 |
1.1555 |
0.0018 |
0.16% |
| 2026-04-09 |
016870 |
景顺长城稳健增益债券C |
1.1555 |
1.1555 |
1.1576 |
1.1576 |
-0.0021 |
-0.18% |
| 2026-04-08 |
016870 |
景顺长城稳健增益债券C |
1.1576 |
1.1576 |
1.1513 |
1.1513 |
0.0063 |
0.55% |
| 2026-04-07 |
016870 |
景顺长城稳健增益债券C |
1.1513 |
1.1513 |
1.1508 |
1.1508 |
0.0005 |
0.04% |
| 2026-04-03 |
016870 |
景顺长城稳健增益债券C |
1.1508 |
1.1508 |
1.1514 |
1.1514 |
-0.0006 |
-0.05% |
| 2026-04-02 |
016870 |
景顺长城稳健增益债券C |
1.1514 |
1.1514 |
1.1534 |
1.1534 |
-0.0020 |
-0.17% |
| 2026-04-01 |
016870 |
景顺长城稳健增益债券C |
1.1534 |
1.1534 |
1.1477 |
1.1477 |
0.0057 |
0.50% |
| 2026-03-31 |
016870 |
景顺长城稳健增益债券C |
1.1477 |
1.1477 |
1.1496 |
1.1496 |
-0.0019 |
-0.17% |
| 2026-03-30 |
016870 |
景顺长城稳健增益债券C |
1.1496 |
1.1496 |
1.1503 |
1.1503 |
-0.0007 |
-0.06% |
| 2026-03-27 |
016870 |
景顺长城稳健增益债券C |
1.1503 |
1.1503 |
1.1462 |
1.1462 |
0.0041 |
0.36% |
| 2026-03-26 |
016870 |
景顺长城稳健增益债券C |
1.1462 |
1.1462 |
1.1496 |
1.1496 |
-0.0034 |
-0.30% |
| 2026-03-25 |
016870 |
景顺长城稳健增益债券C |
1.1496 |
1.1496 |
1.1476 |
1.1476 |
0.0020 |
0.17% |
| 2026-03-24 |
016870 |
景顺长城稳健增益债券C |
1.1476 |
1.1476 |
1.1419 |
1.1419 |
0.0057 |
0.50% |
| 2026-03-23 |
016870 |
景顺长城稳健增益债券C |
1.1419 |
1.1419 |
1.1504 |
1.1504 |
-0.0085 |
-0.74% |
| 2026-03-20 |
016870 |
景顺长城稳健增益债券C |
1.1504 |
1.1504 |
1.1530 |
1.1530 |
-0.0026 |
-0.23% |
| 2026-03-19 |
016870 |
景顺长城稳健增益债券C |
1.1530 |
1.1530 |
1.1585 |
1.1585 |
-0.0055 |
-0.47% |
| 2026-03-18 |
016870 |
景顺长城稳健增益债券C |
1.1585 |
1.1585 |
1.1568 |
1.1568 |
0.0017 |
0.15% |
| 2026-03-17 |
016870 |
景顺长城稳健增益债券C |
1.1568 |
1.1568 |
1.1582 |
1.1582 |
-0.0014 |
-0.12% |
| 2026-03-16 |
016870 |
景顺长城稳健增益债券C |
1.1582 |
1.1582 |
1.1583 |
1.1583 |
-0.0001 |
-0.01% |
| 2026-03-13 |
016870 |
景顺长城稳健增益债券C |
1.1583 |
1.1583 |
1.1609 |
1.1609 |
-0.0026 |
-0.22% |
| 2026-03-12 |
016870 |
景顺长城稳健增益债券C |
1.1609 |
1.1609 |
1.1621 |
1.1621 |
-0.0012 |
-0.10% |
| 2026-03-11 |
016870 |
景顺长城稳健增益债券C |
1.1621 |
1.1621 |
1.1626 |
1.1626 |
-0.0005 |
-0.04% |
| 2026-03-10 |
016870 |
景顺长城稳健增益债券C |
1.1626 |
1.1626 |
1.1580 |
1.1580 |
0.0046 |
0.40% |
| 2026-03-09 |
016870 |
景顺长城稳健增益债券C |
1.1580 |
1.1580 |
1.1627 |
1.1627 |
-0.0047 |
-0.40% |
| 2026-03-06 |
016870 |
景顺长城稳健增益债券C |
1.1627 |
1.1627 |
1.1581 |
1.1581 |
0.0046 |
0.40% |
| 2026-03-05 |
016870 |
景顺长城稳健增益债券C |
1.1581 |
1.1581 |
1.1573 |
1.1573 |
0.0008 |
0.07% |
| 2026-03-04 |
016870 |
景顺长城稳健增益债券C |
1.1573 |
1.1573 |
1.1587 |
1.1587 |
-0.0014 |
-0.12% |
| 2026-03-03 |
016870 |
景顺长城稳健增益债券C |
1.1587 |
1.1587 |
1.1651 |
1.1651 |
-0.0064 |
-0.55% |
| 2026-03-02 |
016870 |
景顺长城稳健增益债券C |
1.1651 |
1.1651 |
1.1669 |
1.1669 |
-0.0018 |
-0.15% |
| 2026-02-27 |
016870 |
景顺长城稳健增益债券C |
1.1669 |
1.1669 |
1.1656 |
1.1656 |
0.0013 |
0.11% |
| 2026-02-26 |
016870 |
景顺长城稳健增益债券C |
1.1656 |
1.1656 |
1.1684 |
1.1684 |
-0.0028 |
-0.24% |
| 2026-02-25 |
016870 |
景顺长城稳健增益债券C |
1.1684 |
1.1684 |
1.1686 |
1.1686 |
-0.0002 |
-0.02% |
| 2026-02-24 |
016870 |
景顺长城稳健增益债券C |
1.1686 |
1.1686 |
1.1670 |
1.1670 |
0.0016 |
0.14% |
| 2026-02-13 |
016870 |
景顺长城稳健增益债券C |
1.1670 |
1.1670 |
1.1696 |
1.1696 |
-0.0026 |
-0.22% |
| 2026-02-12 |
016870 |
景顺长城稳健增益债券C |
1.1696 |
1.1696 |
1.1692 |
1.1692 |
0.0004 |
0.03% |
| 2026-02-11 |
016870 |
景顺长城稳健增益债券C |
1.1692 |
1.1692 |
1.1686 |
1.1686 |
0.0006 |
0.05% |
| 2026-02-10 |
016870 |
景顺长城稳健增益债券C |
1.1686 |
1.1686 |
1.1668 |
1.1668 |
0.0018 |
0.15% |
| 2026-02-09 |
016870 |
景顺长城稳健增益债券C |
1.1668 |
1.1668 |
1.1626 |
1.1626 |
0.0042 |
0.36% |
| 2026-02-06 |
016870 |
景顺长城稳健增益债券C |
1.1626 |
1.1626 |
1.1630 |
1.1630 |
-0.0004 |
-0.03% |
| 2026-02-05 |
016870 |
景顺长城稳健增益债券C |
1.1630 |
1.1630 |
1.1625 |
1.1625 |
0.0005 |
0.04% |
| 2026-02-04 |
016870 |
景顺长城稳健增益债券C |
1.1625 |
1.1625 |
1.1612 |
1.1612 |
0.0013 |
0.11% |
| 2026-02-03 |
016870 |
景顺长城稳健增益债券C |
1.1612 |
1.1612 |
1.1574 |
1.1574 |
0.0038 |
0.33% |
| 2026-02-02 |
016870 |
景顺长城稳健增益债券C |
1.1574 |
1.1574 |
1.1626 |
1.1626 |
-0.0052 |
-0.45% |
| 2026-01-30 |
016870 |
景顺长城稳健增益债券C |
1.1626 |
1.1626 |
1.1653 |
1.1653 |
-0.0027 |
-0.23% |
| 2026-01-29 |
016870 |
景顺长城稳健增益债券C |
1.1653 |
1.1653 |
1.1658 |
1.1658 |
-0.0005 |
-0.04% |
| 2026-01-28 |
016870 |
景顺长城稳健增益债券C |
1.1658 |
1.1658 |
1.1637 |
1.1637 |
0.0021 |
0.18% |
| 2026-01-27 |
016870 |
景顺长城稳健增益债券C |
1.1637 |
1.1637 |
1.1638 |
1.1638 |
-0.0001 |
-0.01% |
| 2026-01-26 |
016870 |
景顺长城稳健增益债券C |
1.1638 |
1.1638 |
1.1649 |
1.1649 |
-0.0011 |
-0.09% |
| 2026-01-23 |
016870 |
景顺长城稳健增益债券C |
1.1649 |
1.1649 |
1.1618 |
1.1618 |
0.0031 |
0.27% |
| 2026-01-22 |
016870 |
景顺长城稳健增益债券C |
1.1618 |
1.1618 |
1.1612 |
1.1612 |
0.0006 |
0.05% |
| 2026-01-21 |
016870 |
景顺长城稳健增益债券C |
1.1612 |
1.1612 |
1.1590 |
1.1590 |
0.0022 |
0.19% |
| 2026-01-20 |
016870 |
景顺长城稳健增益债券C |
1.1590 |
1.1590 |
1.1579 |
1.1579 |
0.0011 |
0.09% |
| 2026-01-19 |
016870 |
景顺长城稳健增益债券C |
1.1579 |
1.1579 |
1.1580 |
1.1580 |
-0.0001 |
-0.01% |
| 2026-01-16 |
016870 |
景顺长城稳健增益债券C |
1.1580 |
1.1580 |
1.1565 |
1.1565 |
0.0015 |
0.13% |
| 2026-01-15 |
016870 |
景顺长城稳健增益债券C |
1.1565 |
1.1565 |
1.1559 |
1.1559 |
0.0006 |
0.05% |
| 2026-01-14 |
016870 |
景顺长城稳健增益债券C |
1.1559 |
1.1559 |
1.1540 |
1.1540 |
0.0019 |
0.16% |
| 2026-01-13 |
016870 |
景顺长城稳健增益债券C |
1.1540 |
1.1540 |
1.1535 |
1.1535 |
0.0005 |
0.04% |
| 2026-01-12 |
016870 |
景顺长城稳健增益债券C |
1.1535 |
1.1535 |
1.1499 |
1.1499 |
0.0036 |
0.31% |
| 2026-01-09 |
016870 |
景顺长城稳健增益债券C |
1.1499 |
1.1499 |
1.1479 |
1.1479 |
0.0020 |
0.17% |
| 2026-01-08 |
016870 |
景顺长城稳健增益债券C |
1.1479 |
1.1479 |
1.1470 |
1.1470 |
0.0009 |
0.08% |
| 2026-01-07 |
016870 |
景顺长城稳健增益债券C |
1.1470 |
1.1470 |
1.1459 |
1.1459 |
0.0011 |
0.10% |
| 2026-01-06 |
016870 |
景顺长城稳健增益债券C |
1.1459 |
1.1459 |
1.1435 |
1.1435 |
0.0024 |
0.21% |
| 2026-01-05 |
016870 |
景顺长城稳健增益债券C |
1.1435 |
1.1435 |
1.1385 |
1.1385 |
0.0050 |
0.44% |
| 2025-12-31 |
016870 |
景顺长城稳健增益债券C |
1.1385 |
1.1385 |
1.1389 |
1.1389 |
-0.0004 |
-0.04% |
| 2025-12-30 |
016870 |
景顺长城稳健增益债券C |
1.1389 |
1.1389 |
1.1398 |
1.1398 |
-0.0009 |
-0.08% |
| 2025-12-29 |
016870 |
景顺长城稳健增益债券C |
1.1398 |
1.1398 |
1.1433 |
1.1433 |
-0.0035 |
-0.31% |
| 2025-12-26 |
016870 |
景顺长城稳健增益债券C |
1.1433 |
1.1433 |
1.1428 |
1.1428 |
0.0005 |
0.04% |
| 2025-12-25 |
016870 |
景顺长城稳健增益债券C |
1.1428 |
1.1428 |
1.1427 |
1.1427 |
0.0001 |
0.01% |
| 2025-12-24 |
016870 |
景顺长城稳健增益债券C |
1.1427 |
1.1427 |
1.1418 |
1.1418 |
0.0009 |
0.08% |
| 2025-12-23 |
016870 |
景顺长城稳健增益债券C |
1.1418 |
1.1418 |
1.1412 |
1.1412 |
0.0006 |
0.05% |
| 2025-12-22 |
016870 |
景顺长城稳健增益债券C |
1.1412 |
1.1412 |
1.1399 |
1.1399 |
0.0013 |
0.11% |
| 2025-12-19 |
016870 |
景顺长城稳健增益债券C |
1.1399 |
1.1399 |
1.1369 |
1.1369 |
0.0030 |
0.26% |
| 2025-12-18 |
016870 |
景顺长城稳健增益债券C |
1.1369 |
1.1369 |
1.1369 |
1.1369 |
0.0000 |
0.00% |
| 2025-12-17 |
016870 |
景顺长城稳健增益债券C |
1.1369 |
1.1369 |
1.1329 |
1.1329 |
0.0040 |
0.35% |
| 2025-12-16 |
016870 |
景顺长城稳健增益债券C |
1.1329 |
1.1329 |
1.1363 |
1.1363 |
-0.0034 |
-0.30% |
| 2025-12-15 |
016870 |
景顺长城稳健增益债券C |
1.1363 |
1.1363 |
1.1394 |
1.1394 |
-0.0031 |
-0.27% |
| 2025-12-12 |
016870 |
景顺长城稳健增益债券C |
1.1394 |
1.1394 |
1.1359 |
1.1359 |
0.0035 |
0.31% |
| 2025-12-11 |
016870 |
景顺长城稳健增益债券C |
1.1359 |
1.1359 |
1.1363 |
1.1363 |
-0.0004 |
-0.04% |
| 2025-12-10 |
016870 |
景顺长城稳健增益债券C |
1.1363 |
1.1363 |
1.1348 |
1.1348 |
0.0015 |
0.13% |
| 2025-12-09 |
016870 |
景顺长城稳健增益债券C |
1.1348 |
1.1348 |
1.1366 |
1.1366 |
-0.0018 |
-0.16% |
| 2025-12-08 |
016870 |
景顺长城稳健增益债券C |
1.1366 |
1.1366 |
1.1377 |
1.1377 |
-0.0011 |
-0.10% |
| 2025-12-05 |
016870 |
景顺长城稳健增益债券C |
1.1377 |
1.1377 |
1.1361 |
1.1361 |
0.0016 |
0.14% |
| 2025-12-04 |
016870 |
景顺长城稳健增益债券C |
1.1361 |
1.1361 |
1.1373 |
1.1373 |
-0.0012 |
-0.11% |
| 2025-12-03 |
016870 |
景顺长城稳健增益债券C |
1.1373 |
1.1373 |
1.1392 |
1.1392 |
-0.0019 |
-0.17% |
| 2025-12-02 |
016870 |
景顺长城稳健增益债券C |
1.1392 |
1.1392 |
1.1412 |
1.1412 |
-0.0020 |
-0.18% |
| 2025-12-01 |
016870 |
景顺长城稳健增益债券C |
1.1412 |
1.1412 |
1.1400 |
1.1400 |
0.0012 |
0.11% |
| 2025-11-28 |
016870 |
景顺长城稳健增益债券C |
1.1400 |
1.1400 |
1.1382 |
1.1382 |
0.0018 |
0.16% |
| 2025-11-27 |
016870 |
景顺长城稳健增益债券C |
1.1382 |
1.1382 |
1.1382 |
1.1382 |
0.0000 |
0.00% |
| 2025-11-26 |
016870 |
景顺长城稳健增益债券C |
1.1382 |
1.1382 |
1.1385 |
1.1385 |
-0.0003 |
-0.03% |
| 2025-11-25 |
016870 |
景顺长城稳健增益债券C |
1.1385 |
1.1385 |
1.1377 |
1.1377 |
0.0008 |
0.07% |
| 2025-11-24 |
016870 |
景顺长城稳健增益债券C |
1.1377 |
1.1377 |
1.1353 |
1.1353 |
0.0024 |
0.21% |
| 2025-11-21 |
016870 |
景顺长城稳健增益债券C |
1.1353 |
1.1353 |
1.1405 |
1.1405 |
-0.0052 |
-0.46% |
| 2025-11-20 |
016870 |
景顺长城稳健增益债券C |
1.1405 |
1.1405 |
1.1418 |
1.1418 |
-0.0013 |
-0.11% |
| 2025-11-19 |
016870 |
景顺长城稳健增益债券C |
1.1418 |
1.1418 |
1.1426 |
1.1426 |
-0.0008 |
-0.07% |
| 2025-11-18 |
016870 |
景顺长城稳健增益债券C |
1.1426 |
1.1426 |
1.1451 |
1.1451 |
-0.0025 |
-0.22% |
| 2025-11-17 |
016870 |
景顺长城稳健增益债券C |
1.1451 |
1.1451 |
1.1462 |
1.1462 |
-0.0011 |
-0.10% |
| 2025-11-14 |
016870 |
景顺长城稳健增益债券C |
1.1462 |
1.1462 |
1.1487 |
1.1487 |
-0.0025 |
-0.22% |
| 2025-11-13 |
016870 |
景顺长城稳健增益债券C |
1.1487 |
1.1487 |
1.1469 |
1.1469 |
0.0018 |
0.16% |
| 2025-11-12 |
016870 |
景顺长城稳健增益债券C |
1.1469 |
1.1469 |
1.1468 |
1.1468 |
0.0001 |
0.01% |
| 2025-11-11 |
016870 |
景顺长城稳健增益债券C |
1.1468 |
1.1468 |
1.1469 |
1.1469 |
-0.0001 |
-0.01% |
| 2025-11-10 |
016870 |
景顺长城稳健增益债券C |
1.1469 |
1.1469 |
1.1440 |
1.1440 |
0.0029 |
0.25% |
| 2025-11-07 |
016870 |
景顺长城稳健增益债券C |
1.1440 |
1.1440 |
1.1460 |
1.1460 |
-0.0020 |
-0.17% |
| 2025-11-06 |
016870 |
景顺长城稳健增益债券C |
1.1460 |
1.1460 |
1.1449 |
1.1449 |
0.0011 |
0.10% |
| 2025-11-05 |
016870 |
景顺长城稳健增益债券C |
1.1449 |
1.1449 |
1.1428 |
1.1428 |
0.0021 |
0.18% |
| 2025-11-04 |
016870 |
景顺长城稳健增益债券C |
1.1428 |
1.1428 |
1.1452 |
1.1452 |
-0.0024 |
-0.21% |
| 2025-11-03 |
016870 |
景顺长城稳健增益债券C |
1.1452 |
1.1452 |
1.1445 |
1.1445 |
0.0007 |
0.06% |
| 2025-10-31 |
016870 |
景顺长城稳健增益债券C |
1.1445 |
1.1445 |
1.1440 |
1.1440 |
0.0005 |
0.04% |
| 2025-10-30 |
016870 |
景顺长城稳健增益债券C |
1.1440 |
1.1440 |
1.1434 |
1.1434 |
0.0006 |
0.05% |
| 2025-10-29 |
016870 |
景顺长城稳健增益债券C |
1.1434 |
1.1434 |
1.1413 |
1.1413 |
0.0021 |
0.18% |
| 2025-10-28 |
016870 |
景顺长城稳健增益债券C |
1.1413 |
1.1413 |
1.1417 |
1.1417 |
-0.0004 |
-0.04% |
| 2025-10-27 |
016870 |
景顺长城稳健增益债券C |
1.1417 |
1.1417 |
1.1389 |
1.1389 |
0.0028 |
0.25% |
| 2025-10-24 |
016870 |
景顺长城稳健增益债券C |
1.1389 |
1.1389 |
1.1376 |
1.1376 |
0.0013 |
0.11% |
| 2025-10-23 |
016870 |
景顺长城稳健增益债券C |
1.1376 |
1.1376 |
1.1381 |
1.1381 |
-0.0005 |
-0.04% |
| 2025-10-22 |
016870 |
景顺长城稳健增益债券C |
1.1381 |
1.1381 |
1.1397 |
1.1397 |
-0.0016 |
-0.14% |
| 2025-10-21 |
016870 |
景顺长城稳健增益债券C |
1.1397 |
1.1397 |
1.1384 |
1.1384 |
0.0013 |
0.11% |
| 2025-10-20 |
016870 |
景顺长城稳健增益债券C |
1.1384 |
1.1384 |
1.1375 |
1.1375 |
0.0009 |
0.08% |
| 2025-10-17 |
016870 |
景顺长城稳健增益债券C |
1.1375 |
1.1375 |
1.1408 |
1.1408 |
-0.0033 |
-0.29% |
| 2025-10-16 |
016870 |
景顺长城稳健增益债券C |
1.1408 |
1.1408 |
1.1403 |
1.1403 |
0.0005 |
0.04% |
| 2025-10-15 |
016870 |
景顺长城稳健增益债券C |
1.1403 |
1.1403 |
1.1369 |
1.1369 |
0.0034 |
0.30% |
| 2025-10-14 |
016870 |
景顺长城稳健增益债券C |
1.1369 |
1.1369 |
1.1402 |
1.1402 |
-0.0033 |
-0.29% |
| 2025-10-13 |
016870 |
景顺长城稳健增益债券C |
1.1402 |
1.1402 |
1.1396 |
1.1396 |
0.0006 |
0.05% |
| 2025-10-10 |
016870 |
景顺长城稳健增益债券C |
1.1396 |
1.1396 |
1.1421 |
1.1421 |
-0.0025 |
-0.22% |
| 2025-10-09 |
016870 |
景顺长城稳健增益债券C |
1.1421 |
1.1421 |
1.1380 |
1.1380 |
0.0041 |
0.36% |
| 2025-09-30 |
016870 |
景顺长城稳健增益债券C |
1.1380 |
1.1380 |
1.1355 |
1.1355 |
0.0025 |
0.22% |
| 2025-09-29 |
016870 |
景顺长城稳健增益债券C |
1.1355 |
1.1355 |
1.1344 |
1.1344 |
0.0011 |
0.10% |
| 2025-09-26 |
016870 |
景顺长城稳健增益债券C |
1.1344 |
1.1344 |
1.1356 |
1.1356 |
-0.0012 |
-0.11% |
| 2025-09-25 |
016870 |
景顺长城稳健增益债券C |
1.1356 |
1.1356 |
1.1364 |
1.1364 |
-0.0008 |
-0.07% |
| 2025-09-24 |
016870 |
景顺长城稳健增益债券C |
1.1364 |
1.1364 |
1.1345 |
1.1345 |
0.0019 |
0.17% |
| 2025-09-23 |
016870 |
景顺长城稳健增益债券C |
1.1345 |
1.1345 |
1.1362 |
1.1362 |
-0.0017 |
-0.15% |
| 2025-09-22 |
016870 |
景顺长城稳健增益债券C |
1.1362 |
1.1362 |
1.1359 |
1.1359 |
0.0003 |
0.03% |
| 2025-09-19 |
016870 |
景顺长城稳健增益债券C |
1.1359 |
1.1359 |
1.1366 |
1.1366 |
-0.0007 |
-0.06% |
| 2025-09-18 |
016870 |
景顺长城稳健增益债券C |
1.1366 |
1.1366 |
1.1387 |
1.1387 |
-0.0021 |
-0.18% |
| 2025-09-17 |
016870 |
景顺长城稳健增益债券C |
1.1387 |
1.1387 |
1.1361 |
1.1361 |
0.0026 |
0.23% |
