光大高端装备混合A基金净值查询(015980)
今天最新净值
1.3496
0.0526 4.06%
2026-09-17
盘中实时估值(仅供参考)
0.8877
0.0027 0.3013%
2026-03-24 15:39:58
- 累计净值：1.3496
- 成立日期：2022-11-10
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.2146亿
- 最近资产：0.16亿
- 基金公司：光大保德信
- 基金经理：房雷 陶曙斌
近半年,光大高端装备混合A(015980)基金累计收益率53.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
015980 |
光大高端装备混合A |
1.3607 |
1.3607 |
1.3496 |
1.3496 |
0.0111 |
0.82% |
| 2026-09-16 |
015980 |
光大高端装备混合A |
1.3496 |
1.3496 |
1.2970 |
1.2970 |
0.0526 |
4.06% |
| 2026-09-15 |
015980 |
光大高端装备混合A |
1.2970 |
1.2970 |
1.2637 |
1.2637 |
0.0333 |
2.64% |
| 2026-09-14 |
015980 |
光大高端装备混合A |
1.2637 |
1.2637 |
1.2739 |
1.2739 |
-0.0102 |
-0.80% |
| 2026-09-11 |
015980 |
光大高端装备混合A |
1.2739 |
1.2739 |
1.2963 |
1.2963 |
-0.0224 |
-1.73% |
| 2026-09-10 |
015980 |
光大高端装备混合A |
1.2963 |
1.2963 |
1.2975 |
1.2975 |
-0.0012 |
-0.09% |
| 2026-09-09 |
015980 |
光大高端装备混合A |
1.2975 |
1.2975 |
1.3085 |
1.3085 |
-0.0110 |
-0.84% |
| 2026-09-08 |
015980 |
光大高端装备混合A |
1.3085 |
1.3085 |
1.3284 |
1.3284 |
-0.0199 |
-1.52% |
| 2026-09-07 |
015980 |
光大高端装备混合A |
1.3284 |
1.3284 |
1.2829 |
1.2829 |
0.0455 |
3.55% |
| 2026-09-04 |
015980 |
光大高端装备混合A |
1.2829 |
1.2829 |
1.3246 |
1.3246 |
-0.0417 |
-3.25% |
|
|
| 2026-09-03 |
015980 |
光大高端装备混合A |
1.3246 |
1.3246 |
1.3425 |
1.3425 |
-0.0179 |
-1.35% |
| 2026-09-02 |
015980 |
光大高端装备混合A |
1.3425 |
1.3425 |
1.3606 |
1.3606 |
-0.0181 |
-1.33% |
| 2026-09-01 |
015980 |
光大高端装备混合A |
1.3606 |
1.3606 |
1.4096 |
1.4096 |
-0.0490 |
-3.60% |
| 2026-08-31 |
015980 |
光大高端装备混合A |
1.4096 |
1.4096 |
1.3978 |
1.3978 |
0.0118 |
0.84% |
| 2026-08-28 |
015980 |
光大高端装备混合A |
1.3978 |
1.3978 |
1.4302 |
1.4302 |
-0.0324 |
-2.32% |
| 2026-08-27 |
015980 |
光大高端装备混合A |
1.4302 |
1.4302 |
1.3889 |
1.3889 |
0.0413 |
2.97% |
| 2026-08-26 |
015980 |
光大高端装备混合A |
1.3889 |
1.3889 |
1.3646 |
1.3646 |
0.0243 |
1.78% |
| 2026-08-25 |
015980 |
光大高端装备混合A |
1.3646 |
1.3646 |
1.3953 |
1.3953 |
-0.0307 |
-2.25% |
| 2026-08-24 |
015980 |
光大高端装备混合A |
1.3953 |
1.3953 |
1.4095 |
1.4095 |
-0.0142 |
-1.01% |
| 2026-08-21 |
015980 |
光大高端装备混合A |
1.4095 |
1.4095 |
1.4129 |
1.4129 |
-0.0034 |
-0.24% |
| 2026-08-20 |
015980 |
光大高端装备混合A |
1.4129 |
1.4129 |
1.4057 |
1.4057 |
0.0072 |
0.51% |
| 2026-08-19 |
015980 |
光大高端装备混合A |
1.4057 |
1.4057 |
1.5047 |
1.5047 |
-0.0990 |
-6.58% |
| 2026-08-18 |
015980 |
光大高端装备混合A |
1.5047 |
1.5047 |
1.4809 |
1.4809 |
0.0238 |
1.61% |
| 2026-08-17 |
015980 |
光大高端装备混合A |
1.4809 |
1.4809 |
1.4074 |
1.4074 |
0.0735 |
5.22% |
| 2026-08-14 |
015980 |
光大高端装备混合A |
1.4074 |
1.4074 |
1.3967 |
1.3967 |
0.0107 |
0.77% |
|
|
| 2026-08-13 |
015980 |
光大高端装备混合A |
1.3967 |
1.3967 |
1.4126 |
1.4126 |
-0.0159 |
-1.13% |
| 2026-08-12 |
015980 |
光大高端装备混合A |
1.4126 |
1.4126 |
1.3834 |
1.3834 |
0.0292 |
2.11% |
| 2026-08-11 |
015980 |
光大高端装备混合A |
1.3834 |
1.3834 |
1.4147 |
1.4147 |
-0.0313 |
-2.26% |
| 2026-08-10 |
015980 |
光大高端装备混合A |
1.4147 |
1.4147 |
1.3744 |
1.3744 |
0.0403 |
2.93% |
| 2026-08-07 |
015980 |
光大高端装备混合A |
1.3744 |
1.3744 |
1.3287 |
1.3287 |
0.0457 |
3.44% |
| 2026-08-06 |
015980 |
光大高端装备混合A |
1.3287 |
1.3287 |
1.3083 |
1.3083 |
0.0204 |
1.56% |
| 2026-08-05 |
015980 |
光大高端装备混合A |
1.3083 |
1.3083 |
1.2083 |
1.2083 |
0.1000 |
8.28% |
| 2026-08-04 |
015980 |
光大高端装备混合A |
1.2083 |
1.2083 |
1.1529 |
1.1529 |
0.0554 |
4.81% |
| 2026-08-03 |
015980 |
光大高端装备混合A |
1.1529 |
1.1529 |
1.2569 |
1.2569 |
-0.1040 |
-9.02% |
| 2026-07-31 |
015980 |
光大高端装备混合A |
1.2569 |
1.2569 |
1.2260 |
1.2260 |
0.0309 |
2.52% |
| 2026-07-30 |
015980 |
光大高端装备混合A |
1.2260 |
1.2260 |
1.3120 |
1.3120 |
-0.0860 |
-7.01% |
| 2026-07-29 |
015980 |
光大高端装备混合A |
1.3120 |
1.3120 |
1.3498 |
1.3498 |
-0.0378 |
-2.88% |
| 2026-07-28 |
015980 |
光大高端装备混合A |
1.3498 |
1.3498 |
1.4260 |
1.4260 |
-0.0762 |
-5.34% |
| 2026-07-27 |
015980 |
光大高端装备混合A |
1.4260 |
1.4260 |
1.3960 |
1.3960 |
0.0300 |
2.15% |
| 2026-07-24 |
015980 |
光大高端装备混合A |
1.3960 |
1.3960 |
1.3629 |
1.3629 |
0.0331 |
2.43% |
| 2026-07-23 |
015980 |
光大高端装备混合A |
1.3629 |
1.3629 |
1.4192 |
1.4192 |
-0.0563 |
-4.13% |
| 2026-07-22 |
015980 |
光大高端装备混合A |
1.4192 |
1.4192 |
1.4549 |
1.4549 |
-0.0357 |
-2.45% |
| 2026-07-21 |
015980 |
光大高端装备混合A |
1.4549 |
1.4549 |
1.2793 |
1.2793 |
0.1756 |
13.73% |
| 2026-07-20 |
015980 |
光大高端装备混合A |
1.2793 |
1.2793 |
1.3465 |
1.3465 |
-0.0672 |
-5.25% |
| 2026-07-17 |
015980 |
光大高端装备混合A |
1.3465 |
1.3465 |
1.4430 |
1.4430 |
-0.0965 |
-6.69% |
| 2026-07-16 |
015980 |
光大高端装备混合A |
1.4430 |
1.4430 |
1.5238 |
1.5238 |
-0.0808 |
-5.60% |
| 2026-07-15 |
015980 |
光大高端装备混合A |
1.5238 |
1.5238 |
1.5981 |
1.5981 |
-0.0743 |
-4.88% |
| 2026-07-14 |
015980 |
光大高端装备混合A |
1.5981 |
1.5981 |
1.5957 |
1.5957 |
0.0024 |
0.15% |
| 2026-07-13 |
015980 |
光大高端装备混合A |
1.5957 |
1.5957 |
1.6455 |
1.6455 |
-0.0498 |
-3.03% |
| 2026-07-10 |
015980 |
光大高端装备混合A |
1.6455 |
1.6455 |
1.7383 |
1.7383 |
-0.0928 |
-5.64% |
| 2026-07-09 |
015980 |
光大高端装备混合A |
1.7383 |
1.7383 |
1.6039 |
1.6039 |
0.1344 |
8.38% |
| 2026-07-08 |
015980 |
光大高端装备混合A |
1.6039 |
1.6039 |
1.5544 |
1.5544 |
0.0495 |
3.18% |
| 2026-07-07 |
015980 |
光大高端装备混合A |
1.5544 |
1.5544 |
1.5391 |
1.5391 |
0.0153 |
0.99% |
| 2026-07-06 |
015980 |
光大高端装备混合A |
1.5391 |
1.5391 |
1.5496 |
1.5496 |
-0.0105 |
-0.68% |
| 2026-07-03 |
015980 |
光大高端装备混合A |
1.5496 |
1.5496 |
1.5760 |
1.5760 |
-0.0264 |
-1.70% |
| 2026-07-02 |
015980 |
光大高端装备混合A |
1.5760 |
1.5760 |
1.6994 |
1.6994 |
-0.1234 |
-7.83% |
| 2026-07-01 |
015980 |
光大高端装备混合A |
1.6994 |
1.6994 |
1.7220 |
1.7220 |
-0.0226 |
-1.31% |
| 2026-06-30 |
015980 |
光大高端装备混合A |
1.7220 |
1.7220 |
1.6732 |
1.6732 |
0.0488 |
2.92% |
| 2026-06-29 |
015980 |
光大高端装备混合A |
1.6732 |
1.6732 |
1.6007 |
1.6007 |
0.0725 |
4.53% |
| 2026-06-26 |
015980 |
光大高端装备混合A |
1.6007 |
1.6007 |
1.5326 |
1.5326 |
0.0681 |
4.44% |
| 2026-06-25 |
015980 |
光大高端装备混合A |
1.5326 |
1.5326 |
1.4823 |
1.4823 |
0.0503 |
3.39% |
| 2026-06-24 |
015980 |
光大高端装备混合A |
1.4823 |
1.4823 |
1.3892 |
1.3892 |
0.0931 |
6.70% |
| 2026-06-23 |
015980 |
光大高端装备混合A |
1.3892 |
1.3892 |
1.3891 |
1.3891 |
0.0001 |
0.01% |
| 2026-06-22 |
015980 |
光大高端装备混合A |
1.3891 |
1.3891 |
1.3739 |
1.3739 |
0.0152 |
1.11% |
| 2026-06-18 |
015980 |
光大高端装备混合A |
1.3739 |
1.3739 |
1.3574 |
1.3574 |
0.0165 |
1.22% |
| 2026-06-17 |
015980 |
光大高端装备混合A |
1.3574 |
1.3574 |
1.2741 |
1.2741 |
0.0833 |
6.54% |
| 2026-06-16 |
015980 |
光大高端装备混合A |
1.2741 |
1.2741 |
1.2567 |
1.2567 |
0.0174 |
1.38% |
| 2026-06-15 |
015980 |
光大高端装备混合A |
1.2567 |
1.2567 |
1.2009 |
1.2009 |
0.0558 |
4.65% |
| 2026-06-12 |
015980 |
光大高端装备混合A |
1.2009 |
1.2009 |
1.1983 |
1.1983 |
0.0026 |
0.22% |
| 2026-06-11 |
015980 |
光大高端装备混合A |
1.1983 |
1.1983 |
1.1632 |
1.1632 |
0.0351 |
3.02% |
| 2026-06-10 |
015980 |
光大高端装备混合A |
1.1632 |
1.1632 |
1.1554 |
1.1554 |
0.0078 |
0.68% |
| 2026-06-09 |
015980 |
光大高端装备混合A |
1.1554 |
1.1554 |
1.0893 |
1.0893 |
0.0661 |
6.07% |
| 2026-06-08 |
015980 |
光大高端装备混合A |
1.0893 |
1.0893 |
1.1211 |
1.1211 |
-0.0318 |
-2.84% |
| 2026-06-05 |
015980 |
光大高端装备混合A |
1.1211 |
1.1211 |
1.1584 |
1.1584 |
-0.0373 |
-3.22% |
| 2026-06-04 |
015980 |
光大高端装备混合A |
1.1584 |
1.1584 |
1.1278 |
1.1278 |
0.0306 |
2.71% |
| 2026-06-03 |
015980 |
光大高端装备混合A |
1.1278 |
1.1278 |
1.1093 |
1.1093 |
0.0185 |
1.67% |
| 2026-06-02 |
015980 |
光大高端装备混合A |
1.1093 |
1.1093 |
1.0924 |
1.0924 |
0.0169 |
1.55% |
| 2026-06-01 |
015980 |
光大高端装备混合A |
1.0924 |
1.0924 |
1.1344 |
1.1344 |
-0.0420 |
-3.70% |
| 2026-05-29 |
015980 |
光大高端装备混合A |
1.1344 |
1.1344 |
1.1856 |
1.1856 |
-0.0512 |
-4.51% |
| 2026-05-28 |
015980 |
光大高端装备混合A |
1.1856 |
1.1856 |
1.1747 |
1.1747 |
0.0109 |
0.93% |
| 2026-05-27 |
015980 |
光大高端装备混合A |
1.1747 |
1.1747 |
1.2210 |
1.2210 |
-0.0463 |
-3.94% |
| 2026-05-26 |
015980 |
光大高端装备混合A |
1.2210 |
1.2210 |
1.2486 |
1.2486 |
-0.0276 |
-2.26% |
| 2026-05-25 |
015980 |
光大高端装备混合A |
1.2486 |
1.2486 |
1.2107 |
1.2107 |
0.0379 |
3.13% |
| 2026-05-22 |
015980 |
光大高端装备混合A |
1.2107 |
1.2107 |
1.1979 |
1.1979 |
0.0128 |
1.07% |
| 2026-05-21 |
015980 |
光大高端装备混合A |
1.1979 |
1.1979 |
1.2701 |
1.2701 |
-0.0722 |
-6.03% |
| 2026-05-20 |
015980 |
光大高端装备混合A |
1.2701 |
1.2701 |
1.2011 |
1.2011 |
0.0690 |
5.74% |
| 2026-05-19 |
015980 |
光大高端装备混合A |
1.2011 |
1.2011 |
1.1549 |
1.1549 |
0.0462 |
4.00% |
| 2026-05-18 |
015980 |
光大高端装备混合A |
1.1549 |
1.1549 |
1.1543 |
1.1543 |
0.0006 |
0.05% |
| 2026-05-15 |
015980 |
光大高端装备混合A |
1.1543 |
1.1543 |
1.1324 |
1.1324 |
0.0219 |
1.93% |
| 2026-05-14 |
015980 |
光大高端装备混合A |
1.1324 |
1.1324 |
1.1747 |
1.1747 |
-0.0423 |
-3.74% |
| 2026-05-13 |
015980 |
光大高端装备混合A |
1.1747 |
1.1747 |
1.1408 |
1.1408 |
0.0339 |
2.97% |
| 2026-05-12 |
015980 |
光大高端装备混合A |
1.1408 |
1.1408 |
1.1277 |
1.1277 |
0.0131 |
1.16% |
| 2026-05-11 |
015980 |
光大高端装备混合A |
1.1277 |
1.1277 |
1.0795 |
1.0795 |
0.0482 |
4.47% |
| 2026-05-08 |
015980 |
光大高端装备混合A |
1.0795 |
1.0795 |
1.0759 |
1.0759 |
0.0036 |
0.33% |
| 2026-04-30 |
015980 |
光大高端装备混合A |
1.0102 |
1.0102 |
0.9926 |
0.9926 |
0.0176 |
1.77% |
| 2026-04-29 |
015980 |
光大高端装备混合A |
0.9926 |
0.9926 |
0.9881 |
0.9881 |
0.0045 |
0.46% |
| 2026-04-28 |
015980 |
光大高端装备混合A |
0.9881 |
0.9881 |
1.0008 |
1.0008 |
-0.0127 |
-1.27% |
| 2026-04-27 |
015980 |
光大高端装备混合A |
1.0008 |
1.0008 |
0.9791 |
0.9791 |
0.0217 |
2.22% |
| 2026-04-24 |
015980 |
光大高端装备混合A |
0.9791 |
0.9791 |
0.9777 |
0.9777 |
0.0014 |
0.14% |
| 2026-04-23 |
015980 |
光大高端装备混合A |
0.9777 |
0.9777 |
0.9897 |
0.9897 |
-0.0120 |
-1.21% |
| 2026-04-22 |
015980 |
光大高端装备混合A |
0.9897 |
0.9897 |
0.9660 |
0.9660 |
0.0237 |
2.45% |
| 2026-04-21 |
015980 |
光大高端装备混合A |
0.9660 |
0.9660 |
0.9662 |
0.9662 |
-0.0002 |
-0.02% |
| 2026-04-20 |
015980 |
光大高端装备混合A |
0.9662 |
0.9662 |
0.9533 |
0.9533 |
0.0129 |
1.35% |
| 2026-04-17 |
015980 |
光大高端装备混合A |
0.9533 |
0.9533 |
0.9381 |
0.9381 |
0.0152 |
1.62% |
| 2026-04-16 |
015980 |
光大高端装备混合A |
0.9381 |
0.9381 |
0.9211 |
0.9211 |
0.0170 |
1.85% |
| 2026-04-15 |
015980 |
光大高端装备混合A |
0.9211 |
0.9211 |
0.9246 |
0.9246 |
-0.0035 |
-0.38% |
| 2026-04-14 |
015980 |
光大高端装备混合A |
0.9246 |
0.9246 |
0.9152 |
0.9152 |
0.0094 |
1.03% |
| 2026-04-13 |
015980 |
光大高端装备混合A |
0.9152 |
0.9152 |
0.9144 |
0.9144 |
0.0008 |
0.09% |
| 2026-04-10 |
015980 |
光大高端装备混合A |
0.9144 |
0.9144 |
0.9003 |
0.9003 |
0.0141 |
1.57% |
| 2026-04-09 |
015980 |
光大高端装备混合A |
0.9003 |
0.9003 |
0.8987 |
0.8987 |
0.0016 |
0.18% |
| 2026-04-08 |
015980 |
光大高端装备混合A |
0.8987 |
0.8987 |
0.8529 |
0.8529 |
0.0458 |
5.37% |
| 2026-04-07 |
015980 |
光大高端装备混合A |
0.8529 |
0.8529 |
0.8498 |
0.8498 |
0.0031 |
0.36% |
| 2026-04-03 |
015980 |
光大高端装备混合A |
0.8498 |
0.8498 |
0.8490 |
0.8490 |
0.0008 |
0.09% |
| 2026-04-02 |
015980 |
光大高端装备混合A |
0.8490 |
0.8490 |
0.8691 |
0.8691 |
-0.0201 |
-2.31% |
| 2026-04-01 |
015980 |
光大高端装备混合A |
0.8691 |
0.8691 |
0.8552 |
0.8552 |
0.0139 |
1.63% |
| 2026-03-31 |
015980 |
光大高端装备混合A |
0.8552 |
0.8552 |
0.8745 |
0.8745 |
-0.0193 |
-2.21% |
| 2026-03-30 |
015980 |
光大高端装备混合A |
0.8745 |
0.8745 |
0.8713 |
0.8713 |
0.0032 |
0.37% |
| 2026-03-27 |
015980 |
光大高端装备混合A |
0.8713 |
0.8713 |
0.8614 |
0.8614 |
0.0099 |
1.15% |
| 2026-03-26 |
015980 |
光大高端装备混合A |
0.8614 |
0.8614 |
0.8714 |
0.8714 |
-0.0100 |
-1.15% |
| 2026-03-25 |
015980 |
光大高端装备混合A |
0.8714 |
0.8714 |
0.8546 |
0.8546 |
0.0168 |
1.97% |
| 2026-03-24 |
015980 |
光大高端装备混合A |
0.8546 |
0.8546 |
0.8377 |
0.8377 |
0.0169 |
2.02% |
| 2026-03-23 |
015980 |
光大高端装备混合A |
0.8377 |
0.8377 |
0.8681 |
0.8681 |
-0.0304 |
-3.50% |
| 2026-03-20 |
015980 |
光大高端装备混合A |
0.8681 |
0.8681 |
0.8736 |
0.8736 |
-0.0055 |
-0.63% |
| 2026-03-19 |
015980 |
光大高端装备混合A |
0.8736 |
0.8736 |
0.8960 |
0.8960 |
-0.0224 |
-2.50% |
| 2026-03-18 |
015980 |
光大高端装备混合A |
0.8960 |
0.8960 |
0.8850 |
0.8850 |
0.0110 |
1.24% |
