财通福盛混合发起(LOF)C基金净值查询(014628)
今天最新净值
1.3045
0.0028 0.22%
2026-09-15
盘中实时估值(仅供参考)
1.2936
0.0162 1.2653%
2026-03-24 15:39:58
- 累计净值：1.3045
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.1163亿
- 最近资产：1.02亿
- 基金公司：
- 基金经理：张胤
近一年,财通福盛混合发起(LOF)C(014628)基金累计收益率5.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
014628 |
财通福盛混合发起(LOF)C |
1.3087 |
1.3087 |
1.3045 |
1.3045 |
0.0042 |
0.32% |
| 2026-09-14 |
014628 |
财通福盛混合发起(LOF)C |
1.3045 |
1.3045 |
1.3017 |
1.3017 |
0.0028 |
0.22% |
| 2026-09-11 |
014628 |
财通福盛混合发起(LOF)C |
1.3017 |
1.3017 |
1.3151 |
1.3151 |
-0.0134 |
-1.02% |
| 2026-09-10 |
014628 |
财通福盛混合发起(LOF)C |
1.3151 |
1.3151 |
1.3225 |
1.3225 |
-0.0074 |
-0.56% |
| 2026-09-09 |
014628 |
财通福盛混合发起(LOF)C |
1.3225 |
1.3225 |
1.3024 |
1.3024 |
0.0201 |
1.54% |
| 2026-09-08 |
014628 |
财通福盛混合发起(LOF)C |
1.3024 |
1.3024 |
1.3105 |
1.3105 |
-0.0081 |
-0.62% |
| 2026-09-07 |
014628 |
财通福盛混合发起(LOF)C |
1.3105 |
1.3105 |
1.2357 |
1.2357 |
0.0748 |
6.05% |
| 2026-09-04 |
014628 |
财通福盛混合发起(LOF)C |
1.2357 |
1.2357 |
1.2730 |
1.2730 |
-0.0373 |
-3.02% |
| 2026-09-03 |
014628 |
财通福盛混合发起(LOF)C |
1.2730 |
1.2730 |
1.2682 |
1.2682 |
0.0048 |
0.38% |
| 2026-09-02 |
014628 |
财通福盛混合发起(LOF)C |
1.2682 |
1.2682 |
1.2863 |
1.2863 |
-0.0181 |
-1.41% |
|
|
| 2026-09-01 |
014628 |
财通福盛混合发起(LOF)C |
1.2863 |
1.2863 |
1.3344 |
1.3344 |
-0.0481 |
-3.74% |
| 2026-08-31 |
014628 |
财通福盛混合发起(LOF)C |
1.3344 |
1.3344 |
1.3104 |
1.3104 |
0.0240 |
1.83% |
| 2026-08-28 |
014628 |
财通福盛混合发起(LOF)C |
1.3104 |
1.3104 |
1.3313 |
1.3313 |
-0.0209 |
-1.59% |
| 2026-08-27 |
014628 |
财通福盛混合发起(LOF)C |
1.3313 |
1.3313 |
1.2620 |
1.2620 |
0.0693 |
5.49% |
| 2026-08-26 |
014628 |
财通福盛混合发起(LOF)C |
1.2620 |
1.2620 |
1.2634 |
1.2634 |
-0.0014 |
-0.11% |
| 2026-08-25 |
014628 |
财通福盛混合发起(LOF)C |
1.2634 |
1.2634 |
1.2634 |
1.2634 |
0.0000 |
0.00% |
| 2026-08-24 |
014628 |
财通福盛混合发起(LOF)C |
1.2634 |
1.2634 |
1.3066 |
1.3066 |
-0.0432 |
-3.42% |
| 2026-08-21 |
014628 |
财通福盛混合发起(LOF)C |
1.3066 |
1.3066 |
1.2828 |
1.2828 |
0.0238 |
1.86% |
| 2026-08-20 |
014628 |
财通福盛混合发起(LOF)C |
1.2828 |
1.2828 |
1.2702 |
1.2702 |
0.0126 |
0.99% |
| 2026-08-19 |
014628 |
财通福盛混合发起(LOF)C |
1.2702 |
1.2702 |
1.3842 |
1.3842 |
-0.1140 |
-8.97% |
| 2026-08-18 |
014628 |
财通福盛混合发起(LOF)C |
1.3842 |
1.3842 |
1.3964 |
1.3964 |
-0.0122 |
-0.87% |
| 2026-08-17 |
014628 |
财通福盛混合发起(LOF)C |
1.3964 |
1.3964 |
1.3374 |
1.3374 |
0.0590 |
4.41% |
| 2026-08-14 |
014628 |
财通福盛混合发起(LOF)C |
1.3374 |
1.3374 |
1.2974 |
1.2974 |
0.0400 |
3.08% |
| 2026-08-13 |
014628 |
财通福盛混合发起(LOF)C |
1.2974 |
1.2974 |
1.3048 |
1.3048 |
-0.0074 |
-0.57% |
| 2026-08-12 |
014628 |
财通福盛混合发起(LOF)C |
1.3048 |
1.3048 |
1.2770 |
1.2770 |
0.0278 |
2.18% |
|
|
| 2026-08-11 |
014628 |
财通福盛混合发起(LOF)C |
1.2770 |
1.2770 |
1.2858 |
1.2858 |
-0.0088 |
-0.68% |
| 2026-08-10 |
014628 |
财通福盛混合发起(LOF)C |
1.2858 |
1.2858 |
1.3074 |
1.3074 |
-0.0216 |
-1.68% |
| 2026-08-07 |
014628 |
财通福盛混合发起(LOF)C |
1.3074 |
1.3074 |
1.2522 |
1.2522 |
0.0552 |
4.41% |
| 2026-08-06 |
014628 |
财通福盛混合发起(LOF)C |
1.2522 |
1.2522 |
1.2158 |
1.2158 |
0.0364 |
2.99% |
| 2026-08-05 |
014628 |
财通福盛混合发起(LOF)C |
1.2158 |
1.2158 |
1.1660 |
1.1660 |
0.0498 |
4.27% |
| 2026-08-04 |
014628 |
财通福盛混合发起(LOF)C |
1.1660 |
1.1660 |
1.0858 |
1.0858 |
0.0802 |
7.39% |
| 2026-08-03 |
014628 |
财通福盛混合发起(LOF)C |
1.0858 |
1.0858 |
1.1116 |
1.1116 |
-0.0258 |
-2.32% |
| 2026-07-31 |
014628 |
财通福盛混合发起(LOF)C |
1.1116 |
1.1116 |
1.0567 |
1.0567 |
0.0549 |
5.20% |
| 2026-07-30 |
014628 |
财通福盛混合发起(LOF)C |
1.0567 |
1.0567 |
1.1444 |
1.1444 |
-0.0877 |
-8.30% |
| 2026-07-29 |
014628 |
财通福盛混合发起(LOF)C |
1.1444 |
1.1444 |
1.1397 |
1.1397 |
0.0047 |
0.41% |
| 2026-07-28 |
014628 |
财通福盛混合发起(LOF)C |
1.1397 |
1.1397 |
1.2502 |
1.2502 |
-0.1105 |
-9.70% |
| 2026-07-27 |
014628 |
财通福盛混合发起(LOF)C |
1.2502 |
1.2502 |
1.1794 |
1.1794 |
0.0708 |
6.00% |
| 2026-07-24 |
014628 |
财通福盛混合发起(LOF)C |
1.1794 |
1.1794 |
1.2099 |
1.2099 |
-0.0305 |
-2.52% |
| 2026-07-23 |
014628 |
财通福盛混合发起(LOF)C |
1.2099 |
1.2099 |
1.2197 |
1.2197 |
-0.0098 |
-0.80% |
| 2026-07-22 |
014628 |
财通福盛混合发起(LOF)C |
1.2197 |
1.2197 |
1.2639 |
1.2639 |
-0.0442 |
-3.62% |
| 2026-07-21 |
014628 |
财通福盛混合发起(LOF)C |
1.2639 |
1.2639 |
1.1769 |
1.1769 |
0.0870 |
7.39% |
| 2026-07-20 |
014628 |
财通福盛混合发起(LOF)C |
1.1769 |
1.1769 |
1.2468 |
1.2468 |
-0.0699 |
-5.94% |
| 2026-07-17 |
014628 |
财通福盛混合发起(LOF)C |
1.2468 |
1.2468 |
1.3711 |
1.3711 |
-0.1243 |
-9.97% |
| 2026-07-16 |
014628 |
财通福盛混合发起(LOF)C |
1.3711 |
1.3711 |
1.4141 |
1.4141 |
-0.0430 |
-3.04% |
| 2026-07-15 |
014628 |
财通福盛混合发起(LOF)C |
1.4141 |
1.4141 |
1.4597 |
1.4597 |
-0.0456 |
-3.22% |
| 2026-07-14 |
014628 |
财通福盛混合发起(LOF)C |
1.4597 |
1.4597 |
1.3994 |
1.3994 |
0.0603 |
4.31% |
| 2026-07-13 |
014628 |
财通福盛混合发起(LOF)C |
1.3994 |
1.3994 |
1.4785 |
1.4785 |
-0.0791 |
-5.65% |
| 2026-07-10 |
014628 |
财通福盛混合发起(LOF)C |
1.4785 |
1.4785 |
1.5420 |
1.5420 |
-0.0635 |
-4.12% |
| 2026-07-09 |
014628 |
财通福盛混合发起(LOF)C |
1.5420 |
1.5420 |
1.4963 |
1.4963 |
0.0457 |
3.05% |
| 2026-07-08 |
014628 |
财通福盛混合发起(LOF)C |
1.4963 |
1.4963 |
1.5440 |
1.5440 |
-0.0477 |
-3.19% |
| 2026-07-07 |
014628 |
财通福盛混合发起(LOF)C |
1.5440 |
1.5440 |
1.5751 |
1.5751 |
-0.0311 |
-1.97% |
| 2026-07-06 |
014628 |
财通福盛混合发起(LOF)C |
1.5751 |
1.5751 |
1.5994 |
1.5994 |
-0.0243 |
-1.52% |
| 2026-07-03 |
014628 |
财通福盛混合发起(LOF)C |
1.5994 |
1.5994 |
1.6097 |
1.6097 |
-0.0103 |
-0.64% |
| 2026-07-02 |
014628 |
财通福盛混合发起(LOF)C |
1.6097 |
1.6097 |
1.7042 |
1.7042 |
-0.0945 |
-5.55% |
| 2026-07-01 |
014628 |
财通福盛混合发起(LOF)C |
1.7042 |
1.7042 |
1.7329 |
1.7329 |
-0.0287 |
-1.66% |
| 2026-06-30 |
014628 |
财通福盛混合发起(LOF)C |
1.7329 |
1.7329 |
1.6721 |
1.6721 |
0.0608 |
3.64% |
| 2026-06-29 |
014628 |
财通福盛混合发起(LOF)C |
1.6721 |
1.6721 |
1.7079 |
1.7079 |
-0.0358 |
-2.14% |
| 2026-06-26 |
014628 |
财通福盛混合发起(LOF)C |
1.7079 |
1.7079 |
1.7395 |
1.7395 |
-0.0316 |
-1.82% |
| 2026-06-25 |
014628 |
财通福盛混合发起(LOF)C |
1.7395 |
1.7395 |
1.7022 |
1.7022 |
0.0373 |
2.19% |
| 2026-06-24 |
014628 |
财通福盛混合发起(LOF)C |
1.7022 |
1.7022 |
1.6568 |
1.6568 |
0.0454 |
2.74% |
| 2026-06-23 |
014628 |
财通福盛混合发起(LOF)C |
1.6568 |
1.6568 |
1.7142 |
1.7142 |
-0.0574 |
-3.35% |
| 2026-06-22 |
014628 |
财通福盛混合发起(LOF)C |
1.7142 |
1.7142 |
1.6988 |
1.6988 |
0.0154 |
0.91% |
| 2026-06-18 |
014628 |
财通福盛混合发起(LOF)C |
1.6988 |
1.6988 |
1.6563 |
1.6563 |
0.0425 |
2.57% |
| 2026-06-17 |
014628 |
财通福盛混合发起(LOF)C |
1.6563 |
1.6563 |
1.6272 |
1.6272 |
0.0291 |
1.79% |
| 2026-06-16 |
014628 |
财通福盛混合发起(LOF)C |
1.6272 |
1.6272 |
1.5649 |
1.5649 |
0.0623 |
3.98% |
| 2026-06-15 |
014628 |
财通福盛混合发起(LOF)C |
1.5649 |
1.5649 |
1.4568 |
1.4568 |
0.1081 |
7.42% |
| 2026-06-12 |
014628 |
财通福盛混合发起(LOF)C |
1.4568 |
1.4568 |
1.4696 |
1.4696 |
-0.0128 |
-0.87% |
| 2026-06-11 |
014628 |
财通福盛混合发起(LOF)C |
1.4696 |
1.4696 |
1.4929 |
1.4929 |
-0.0233 |
-1.59% |
| 2026-06-10 |
014628 |
财通福盛混合发起(LOF)C |
1.4929 |
1.4929 |
1.5130 |
1.5130 |
-0.0201 |
-1.33% |
| 2026-06-09 |
014628 |
财通福盛混合发起(LOF)C |
1.5130 |
1.5130 |
1.4325 |
1.4325 |
0.0805 |
5.62% |
| 2026-06-08 |
014628 |
财通福盛混合发起(LOF)C |
1.4325 |
1.4325 |
1.4811 |
1.4811 |
-0.0486 |
-3.28% |
| 2026-06-05 |
014628 |
财通福盛混合发起(LOF)C |
1.4811 |
1.4811 |
1.5381 |
1.5381 |
-0.0570 |
-3.71% |
| 2026-06-04 |
014628 |
财通福盛混合发起(LOF)C |
1.5381 |
1.5381 |
1.5096 |
1.5096 |
0.0285 |
1.89% |
| 2026-06-03 |
014628 |
财通福盛混合发起(LOF)C |
1.5096 |
1.5096 |
1.4921 |
1.4921 |
0.0175 |
1.17% |
| 2026-06-02 |
014628 |
财通福盛混合发起(LOF)C |
1.4921 |
1.4921 |
1.4417 |
1.4417 |
0.0504 |
3.50% |
| 2026-06-01 |
014628 |
财通福盛混合发起(LOF)C |
1.4417 |
1.4417 |
1.4932 |
1.4932 |
-0.0515 |
-3.45% |
| 2026-05-29 |
014628 |
财通福盛混合发起(LOF)C |
1.4932 |
1.4932 |
1.5226 |
1.5226 |
-0.0294 |
-1.93% |
| 2026-05-28 |
014628 |
财通福盛混合发起(LOF)C |
1.5226 |
1.5226 |
1.4906 |
1.4906 |
0.0320 |
2.15% |
| 2026-05-27 |
014628 |
财通福盛混合发起(LOF)C |
1.4906 |
1.4906 |
1.4970 |
1.4970 |
-0.0064 |
-0.43% |
| 2026-05-26 |
014628 |
财通福盛混合发起(LOF)C |
1.4970 |
1.4970 |
1.4733 |
1.4733 |
0.0237 |
1.61% |
| 2026-05-25 |
014628 |
财通福盛混合发起(LOF)C |
1.4733 |
1.4733 |
1.4412 |
1.4412 |
0.0321 |
2.23% |
| 2026-05-22 |
014628 |
财通福盛混合发起(LOF)C |
1.4412 |
1.4412 |
1.3614 |
1.3614 |
0.0798 |
5.86% |
| 2026-05-21 |
014628 |
财通福盛混合发起(LOF)C |
1.3614 |
1.3614 |
1.3934 |
1.3934 |
-0.0320 |
-2.30% |
| 2026-05-20 |
014628 |
财通福盛混合发起(LOF)C |
1.3934 |
1.3934 |
1.3787 |
1.3787 |
0.0147 |
1.07% |
| 2026-05-19 |
014628 |
财通福盛混合发起(LOF)C |
1.3787 |
1.3787 |
1.3785 |
1.3785 |
0.0002 |
0.01% |
| 2026-05-18 |
014628 |
财通福盛混合发起(LOF)C |
1.3785 |
1.3785 |
1.3711 |
1.3711 |
0.0074 |
0.54% |
| 2026-05-15 |
014628 |
财通福盛混合发起(LOF)C |
1.3711 |
1.3711 |
1.4155 |
1.4155 |
-0.0444 |
-3.24% |
| 2026-05-14 |
014628 |
财通福盛混合发起(LOF)C |
1.4155 |
1.4155 |
1.4370 |
1.4370 |
-0.0215 |
-1.50% |
| 2026-05-13 |
014628 |
财通福盛混合发起(LOF)C |
1.4370 |
1.4370 |
1.4148 |
1.4148 |
0.0222 |
1.57% |
| 2026-05-12 |
014628 |
财通福盛混合发起(LOF)C |
1.4148 |
1.4148 |
1.4137 |
1.4137 |
0.0011 |
0.08% |
| 2026-05-11 |
014628 |
财通福盛混合发起(LOF)C |
1.4137 |
1.4137 |
1.4076 |
1.4076 |
0.0061 |
0.43% |
| 2026-05-08 |
014628 |
财通福盛混合发起(LOF)C |
1.4076 |
1.4076 |
1.4043 |
1.4043 |
0.0033 |
0.23% |
| 2026-04-30 |
014628 |
财通福盛混合发起(LOF)C |
1.3463 |
1.3463 |
1.3593 |
1.3593 |
-0.0130 |
-0.96% |
| 2026-04-29 |
014628 |
财通福盛混合发起(LOF)C |
1.3593 |
1.3593 |
1.3452 |
1.3452 |
0.0141 |
1.05% |
| 2026-04-28 |
014628 |
财通福盛混合发起(LOF)C |
1.3452 |
1.3452 |
1.3545 |
1.3545 |
-0.0093 |
-0.69% |
| 2026-04-27 |
014628 |
财通福盛混合发起(LOF)C |
1.3545 |
1.3545 |
1.3365 |
1.3365 |
0.0180 |
1.35% |
| 2026-04-24 |
014628 |
财通福盛混合发起(LOF)C |
1.3365 |
1.3365 |
1.3734 |
1.3734 |
-0.0369 |
-2.76% |
| 2026-04-23 |
014628 |
财通福盛混合发起(LOF)C |
1.3734 |
1.3734 |
1.3966 |
1.3966 |
-0.0232 |
-1.66% |
| 2026-04-22 |
014628 |
财通福盛混合发起(LOF)C |
1.3966 |
1.3966 |
1.3562 |
1.3562 |
0.0404 |
2.98% |
| 2026-04-21 |
014628 |
财通福盛混合发起(LOF)C |
1.3562 |
1.3562 |
1.3493 |
1.3493 |
0.0069 |
0.51% |
| 2026-04-20 |
014628 |
财通福盛混合发起(LOF)C |
1.3493 |
1.3493 |
1.3433 |
1.3433 |
0.0060 |
0.45% |
| 2026-04-17 |
014628 |
财通福盛混合发起(LOF)C |
1.3433 |
1.3433 |
1.3270 |
1.3270 |
0.0163 |
1.23% |
| 2026-04-16 |
014628 |
财通福盛混合发起(LOF)C |
1.3270 |
1.3270 |
1.2893 |
1.2893 |
0.0377 |
2.92% |
| 2026-04-15 |
014628 |
财通福盛混合发起(LOF)C |
1.2893 |
1.2893 |
1.3079 |
1.3079 |
-0.0186 |
-1.44% |
| 2026-04-14 |
014628 |
财通福盛混合发起(LOF)C |
1.3079 |
1.3079 |
1.2979 |
1.2979 |
0.0100 |
0.77% |
| 2026-04-13 |
014628 |
财通福盛混合发起(LOF)C |
1.2979 |
1.2979 |
1.2905 |
1.2905 |
0.0074 |
0.57% |
| 2026-04-10 |
014628 |
财通福盛混合发起(LOF)C |
1.2905 |
1.2905 |
1.2737 |
1.2737 |
0.0168 |
1.32% |
| 2026-04-09 |
014628 |
财通福盛混合发起(LOF)C |
1.2737 |
1.2737 |
1.2859 |
1.2859 |
-0.0122 |
-0.95% |
| 2026-04-08 |
014628 |
财通福盛混合发起(LOF)C |
1.2859 |
1.2859 |
1.2210 |
1.2210 |
0.0649 |
5.32% |
| 2026-04-07 |
014628 |
财通福盛混合发起(LOF)C |
1.2210 |
1.2210 |
1.2061 |
1.2061 |
0.0149 |
1.24% |
| 2026-04-03 |
014628 |
财通福盛混合发起(LOF)C |
1.2061 |
1.2061 |
1.2213 |
1.2213 |
-0.0152 |
-1.24% |
| 2026-04-02 |
014628 |
财通福盛混合发起(LOF)C |
1.2213 |
1.2213 |
1.2502 |
1.2502 |
-0.0289 |
-2.31% |
| 2026-04-01 |
014628 |
财通福盛混合发起(LOF)C |
1.2502 |
1.2502 |
1.2133 |
1.2133 |
0.0369 |
3.04% |
| 2026-03-31 |
014628 |
财通福盛混合发起(LOF)C |
1.2133 |
1.2133 |
1.2396 |
1.2396 |
-0.0263 |
-2.12% |
| 2026-03-30 |
014628 |
财通福盛混合发起(LOF)C |
1.2396 |
1.2396 |
1.2355 |
1.2355 |
0.0041 |
0.33% |
| 2026-03-27 |
014628 |
财通福盛混合发起(LOF)C |
1.2355 |
1.2355 |
1.2224 |
1.2224 |
0.0131 |
1.07% |
| 2026-03-26 |
014628 |
财通福盛混合发起(LOF)C |
1.2224 |
1.2224 |
1.2492 |
1.2492 |
-0.0268 |
-2.15% |
| 2026-03-25 |
014628 |
财通福盛混合发起(LOF)C |
1.2492 |
1.2492 |
1.2238 |
1.2238 |
0.0254 |
2.08% |
| 2026-03-24 |
014628 |
财通福盛混合发起(LOF)C |
1.2238 |
1.2238 |
1.1846 |
1.1846 |
0.0392 |
3.31% |
| 2026-03-23 |
014628 |
财通福盛混合发起(LOF)C |
1.1846 |
1.1846 |
1.2420 |
1.2420 |
-0.0574 |
-4.62% |
| 2026-03-20 |
014628 |
财通福盛混合发起(LOF)C |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
0.0000 |
0.00% |
| 2026-03-19 |
014628 |
财通福盛混合发起(LOF)C |
1.2420 |
1.2420 |
1.2868 |
1.2868 |
-0.0448 |
-3.61% |
| 2026-03-18 |
014628 |
财通福盛混合发起(LOF)C |
1.2868 |
1.2868 |
1.2774 |
1.2774 |
0.0094 |
0.74% |
| 2026-03-17 |
014628 |
财通福盛混合发起(LOF)C |
1.2774 |
1.2774 |
1.3020 |
1.3020 |
-0.0246 |
-1.89% |
| 2026-03-16 |
014628 |
财通福盛混合发起(LOF)C |
1.3020 |
1.3020 |
1.2999 |
1.2999 |
0.0021 |
0.16% |
| 2026-03-13 |
014628 |
财通福盛混合发起(LOF)C |
1.2999 |
1.2999 |
1.2978 |
1.2978 |
0.0021 |
0.16% |
| 2026-03-12 |
014628 |
财通福盛混合发起(LOF)C |
1.2978 |
1.2978 |
1.3015 |
1.3015 |
-0.0037 |
-0.28% |
| 2026-03-11 |
014628 |
财通福盛混合发起(LOF)C |
1.3015 |
1.3015 |
1.3036 |
1.3036 |
-0.0021 |
-0.16% |
| 2026-03-10 |
014628 |
财通福盛混合发起(LOF)C |
1.3036 |
1.3036 |
1.2655 |
1.2655 |
0.0381 |
3.01% |
| 2026-03-09 |
014628 |
财通福盛混合发起(LOF)C |
1.2655 |
1.2655 |
1.3013 |
1.3013 |
-0.0358 |
-2.83% |
| 2026-03-06 |
014628 |
财通福盛混合发起(LOF)C |
1.3013 |
1.3013 |
1.3014 |
1.3014 |
-0.0001 |
-0.01% |
| 2026-03-05 |
014628 |
财通福盛混合发起(LOF)C |
1.3014 |
1.3014 |
1.2892 |
1.2892 |
0.0122 |
0.95% |
| 2026-03-04 |
014628 |
财通福盛混合发起(LOF)C |
1.2892 |
1.2892 |
1.2936 |
1.2936 |
-0.0044 |
-0.34% |
| 2026-03-03 |
014628 |
财通福盛混合发起(LOF)C |
1.2936 |
1.2936 |
1.3270 |
1.3270 |
-0.0334 |
-2.52% |
| 2026-03-02 |
014628 |
财通福盛混合发起(LOF)C |
1.3270 |
1.3270 |
1.3200 |
1.3200 |
0.0070 |
0.53% |
| 2026-02-27 |
014628 |
财通福盛混合发起(LOF)C |
1.3200 |
1.3200 |
1.3200 |
1.3200 |
0.0000 |
0.00% |
| 2026-02-26 |
014628 |
财通福盛混合发起(LOF)C |
1.3200 |
1.3200 |
1.3246 |
1.3246 |
-0.0046 |
-0.35% |
| 2026-02-25 |
014628 |
财通福盛混合发起(LOF)C |
1.3246 |
1.3246 |
1.2945 |
1.2945 |
0.0301 |
2.33% |
| 2026-02-24 |
014628 |
财通福盛混合发起(LOF)C |
1.2945 |
1.2945 |
1.2645 |
1.2645 |
0.0300 |
2.37% |
| 2026-02-13 |
014628 |
财通福盛混合发起(LOF)C |
1.2645 |
1.2645 |
1.2796 |
1.2796 |
-0.0151 |
-1.18% |
| 2026-02-12 |
014628 |
财通福盛混合发起(LOF)C |
1.2796 |
1.2796 |
1.2799 |
1.2799 |
-0.0003 |
-0.02% |
| 2026-02-11 |
014628 |
财通福盛混合发起(LOF)C |
1.2799 |
1.2799 |
1.2827 |
1.2827 |
-0.0028 |
-0.22% |
| 2026-02-10 |
014628 |
财通福盛混合发起(LOF)C |
1.2827 |
1.2827 |
1.3018 |
1.3018 |
-0.0191 |
-1.49% |
| 2026-02-09 |
014628 |
财通福盛混合发起(LOF)C |
1.3018 |
1.3018 |
1.2802 |
1.2802 |
0.0216 |
1.69% |
| 2026-02-06 |
014628 |
财通福盛混合发起(LOF)C |
1.2802 |
1.2802 |
1.2867 |
1.2867 |
-0.0065 |
-0.51% |
| 2026-02-05 |
014628 |
财通福盛混合发起(LOF)C |
1.2867 |
1.2867 |
1.3208 |
1.3208 |
-0.0341 |
-2.58% |
| 2026-02-04 |
014628 |
财通福盛混合发起(LOF)C |
1.3208 |
1.3208 |
1.3408 |
1.3408 |
-0.0200 |
-1.49% |
| 2026-02-03 |
014628 |
财通福盛混合发起(LOF)C |
1.3408 |
1.3408 |
1.3123 |
1.3123 |
0.0285 |
2.17% |
| 2026-02-02 |
014628 |
财通福盛混合发起(LOF)C |
1.3123 |
1.3123 |
1.3538 |
1.3538 |
-0.0415 |
-3.07% |
| 2026-01-30 |
014628 |
财通福盛混合发起(LOF)C |
1.3538 |
1.3538 |
1.3549 |
1.3549 |
-0.0011 |
-0.08% |
| 2026-01-29 |
014628 |
财通福盛混合发起(LOF)C |
1.3549 |
1.3549 |
1.3672 |
1.3672 |
-0.0123 |
-0.90% |
| 2026-01-28 |
014628 |
财通福盛混合发起(LOF)C |
1.3672 |
1.3672 |
1.3745 |
1.3745 |
-0.0073 |
-0.53% |
| 2026-01-27 |
014628 |
财通福盛混合发起(LOF)C |
1.3745 |
1.3745 |
1.3623 |
1.3623 |
0.0122 |
0.90% |
| 2026-01-26 |
014628 |
财通福盛混合发起(LOF)C |
1.3623 |
1.3623 |
1.3605 |
1.3605 |
0.0018 |
0.13% |
| 2026-01-23 |
014628 |
财通福盛混合发起(LOF)C |
1.3605 |
1.3605 |
1.3466 |
1.3466 |
0.0139 |
1.03% |
| 2026-01-22 |
014628 |
财通福盛混合发起(LOF)C |
1.3466 |
1.3466 |
1.3130 |
1.3130 |
0.0336 |
2.56% |
| 2026-01-21 |
014628 |
财通福盛混合发起(LOF)C |
1.3130 |
1.3130 |
1.2774 |
1.2774 |
0.0356 |
2.79% |
| 2026-01-20 |
014628 |
财通福盛混合发起(LOF)C |
1.2774 |
1.2774 |
1.3065 |
1.3065 |
-0.0291 |
-2.23% |
| 2026-01-19 |
014628 |
财通福盛混合发起(LOF)C |
1.3065 |
1.3065 |
1.2964 |
1.2964 |
0.0101 |
0.78% |
| 2026-01-16 |
014628 |
财通福盛混合发起(LOF)C |
1.2964 |
1.2964 |
1.2920 |
1.2920 |
0.0044 |
0.34% |
| 2026-01-15 |
014628 |
财通福盛混合发起(LOF)C |
1.2920 |
1.2920 |
1.2795 |
1.2795 |
0.0125 |
0.98% |
| 2026-01-14 |
014628 |
财通福盛混合发起(LOF)C |
1.2795 |
1.2795 |
1.2655 |
1.2655 |
0.0140 |
1.11% |
| 2026-01-13 |
014628 |
财通福盛混合发起(LOF)C |
1.2655 |
1.2655 |
1.2876 |
1.2876 |
-0.0221 |
-1.72% |
| 2026-01-12 |
014628 |
财通福盛混合发起(LOF)C |
1.2876 |
1.2876 |
1.2931 |
1.2931 |
-0.0055 |
-0.43% |
| 2026-01-09 |
014628 |
财通福盛混合发起(LOF)C |
1.2931 |
1.2931 |
1.2884 |
1.2884 |
0.0047 |
0.36% |
| 2026-01-08 |
014628 |
财通福盛混合发起(LOF)C |
1.2884 |
1.2884 |
1.3070 |
1.3070 |
-0.0186 |
-1.42% |
| 2026-01-07 |
014628 |
财通福盛混合发起(LOF)C |
1.3070 |
1.3070 |
1.3055 |
1.3055 |
0.0015 |
0.11% |
| 2026-01-06 |
014628 |
财通福盛混合发起(LOF)C |
1.3055 |
1.3055 |
1.3028 |
1.3028 |
0.0027 |
0.21% |
| 2026-01-05 |
014628 |
财通福盛混合发起(LOF)C |
1.3028 |
1.3028 |
1.2782 |
1.2782 |
0.0246 |
1.92% |
| 2025-12-31 |
014628 |
财通福盛混合发起(LOF)C |
1.2782 |
1.2782 |
1.3001 |
1.3001 |
-0.0219 |
-1.68% |
| 2025-12-30 |
014628 |
财通福盛混合发起(LOF)C |
1.3001 |
1.3001 |
1.3035 |
1.3035 |
-0.0034 |
-0.26% |
| 2025-12-29 |
014628 |
财通福盛混合发起(LOF)C |
1.3035 |
1.3035 |
1.3111 |
1.3111 |
-0.0076 |
-0.58% |
| 2025-12-26 |
014628 |
财通福盛混合发起(LOF)C |
1.3111 |
1.3111 |
1.3024 |
1.3024 |
0.0087 |
0.67% |
| 2025-12-25 |
014628 |
财通福盛混合发起(LOF)C |
1.3024 |
1.3024 |
1.3086 |
1.3086 |
-0.0062 |
-0.47% |
| 2025-12-24 |
014628 |
财通福盛混合发起(LOF)C |
1.3086 |
1.3086 |
1.2973 |
1.2973 |
0.0113 |
0.87% |
| 2025-12-23 |
014628 |
财通福盛混合发起(LOF)C |
1.2973 |
1.2973 |
1.2865 |
1.2865 |
0.0108 |
0.84% |
| 2025-12-22 |
014628 |
财通福盛混合发起(LOF)C |
1.2865 |
1.2865 |
1.2395 |
1.2395 |
0.0470 |
3.79% |
| 2025-12-19 |
014628 |
财通福盛混合发起(LOF)C |
1.2395 |
1.2395 |
1.2350 |
1.2350 |
0.0045 |
0.36% |
| 2025-12-18 |
014628 |
财通福盛混合发起(LOF)C |
1.2350 |
1.2350 |
1.2510 |
1.2510 |
-0.0160 |
-1.28% |
| 2025-12-17 |
014628 |
财通福盛混合发起(LOF)C |
1.2510 |
1.2510 |
1.1966 |
1.1966 |
0.0544 |
4.55% |
| 2025-12-16 |
014628 |
财通福盛混合发起(LOF)C |
1.1966 |
1.1966 |
1.2190 |
1.2190 |
-0.0224 |
-1.84% |
| 2025-12-15 |
014628 |
财通福盛混合发起(LOF)C |
1.2190 |
1.2190 |
1.2326 |
1.2326 |
-0.0136 |
-1.10% |
| 2025-12-12 |
014628 |
财通福盛混合发起(LOF)C |
1.2326 |
1.2326 |
1.2121 |
1.2121 |
0.0205 |
1.69% |
| 2025-12-11 |
014628 |
财通福盛混合发起(LOF)C |
1.2121 |
1.2121 |
1.2451 |
1.2451 |
-0.0330 |
-2.72% |
| 2025-12-10 |
014628 |
财通福盛混合发起(LOF)C |
1.2451 |
1.2451 |
1.2278 |
1.2278 |
0.0173 |
1.41% |
| 2025-12-09 |
014628 |
财通福盛混合发起(LOF)C |
1.2278 |
1.2278 |
1.2170 |
1.2170 |
0.0108 |
0.89% |
| 2025-12-08 |
014628 |
财通福盛混合发起(LOF)C |
1.2170 |
1.2170 |
1.1642 |
1.1642 |
0.0528 |
4.54% |
| 2025-12-05 |
014628 |
财通福盛混合发起(LOF)C |
1.1642 |
1.1642 |
1.1579 |
1.1579 |
0.0063 |
0.54% |
| 2025-12-04 |
014628 |
财通福盛混合发起(LOF)C |
1.1579 |
1.1579 |
1.1491 |
1.1491 |
0.0088 |
0.77% |
| 2025-12-03 |
014628 |
财通福盛混合发起(LOF)C |
1.1491 |
1.1491 |
1.1489 |
1.1489 |
0.0002 |
0.02% |
| 2025-12-02 |
014628 |
财通福盛混合发起(LOF)C |
1.1489 |
1.1489 |
1.1638 |
1.1638 |
-0.0149 |
-1.28% |
| 2025-12-01 |
014628 |
财通福盛混合发起(LOF)C |
1.1638 |
1.1638 |
1.1627 |
1.1627 |
0.0011 |
0.09% |
| 2025-11-28 |
014628 |
财通福盛混合发起(LOF)C |
1.1627 |
1.1627 |
1.1430 |
1.1430 |
0.0197 |
1.72% |
| 2025-11-27 |
014628 |
财通福盛混合发起(LOF)C |
1.1430 |
1.1430 |
1.1542 |
1.1542 |
-0.0112 |
-0.97% |
| 2025-11-26 |
014628 |
财通福盛混合发起(LOF)C |
1.1542 |
1.1542 |
1.1350 |
1.1350 |
0.0192 |
1.69% |
| 2025-11-25 |
014628 |
财通福盛混合发起(LOF)C |
1.1350 |
1.1350 |
1.0983 |
1.0983 |
0.0367 |
3.34% |
| 2025-11-24 |
014628 |
财通福盛混合发起(LOF)C |
1.0983 |
1.0983 |
1.0943 |
1.0943 |
0.0040 |
0.37% |
| 2025-11-21 |
014628 |
财通福盛混合发起(LOF)C |
1.0943 |
1.0943 |
1.1470 |
1.1470 |
-0.0527 |
-4.59% |
| 2025-11-20 |
014628 |
财通福盛混合发起(LOF)C |
1.1470 |
1.1470 |
1.1362 |
1.1362 |
0.0108 |
0.95% |
| 2025-11-19 |
014628 |
财通福盛混合发起(LOF)C |
1.1362 |
1.1362 |
1.1366 |
1.1366 |
-0.0004 |
-0.04% |
| 2025-11-18 |
014628 |
财通福盛混合发起(LOF)C |
1.1366 |
1.1366 |
1.1396 |
1.1396 |
-0.0030 |
-0.26% |
| 2025-11-17 |
014628 |
财通福盛混合发起(LOF)C |
1.1396 |
1.1396 |
1.1315 |
1.1315 |
0.0081 |
0.72% |
| 2025-11-14 |
014628 |
财通福盛混合发起(LOF)C |
1.1315 |
1.1315 |
1.1542 |
1.1542 |
-0.0227 |
-1.97% |
| 2025-11-13 |
014628 |
财通福盛混合发起(LOF)C |
1.1542 |
1.1542 |
1.1443 |
1.1443 |
0.0099 |
0.87% |
| 2025-11-12 |
014628 |
财通福盛混合发起(LOF)C |
1.1443 |
1.1443 |
1.1345 |
1.1345 |
0.0098 |
0.86% |
| 2025-11-11 |
014628 |
财通福盛混合发起(LOF)C |
1.1345 |
1.1345 |
1.1420 |
1.1420 |
-0.0075 |
-0.66% |
| 2025-11-10 |
014628 |
财通福盛混合发起(LOF)C |
1.1420 |
1.1420 |
1.1504 |
1.1504 |
-0.0084 |
-0.73% |
| 2025-11-07 |
014628 |
财通福盛混合发起(LOF)C |
1.1504 |
1.1504 |
1.1554 |
1.1554 |
-0.0050 |
-0.43% |
| 2025-11-06 |
014628 |
财通福盛混合发起(LOF)C |
1.1554 |
1.1554 |
1.1453 |
1.1453 |
0.0101 |
0.88% |
| 2025-11-05 |
014628 |
财通福盛混合发起(LOF)C |
1.1453 |
1.1453 |
1.1421 |
1.1421 |
0.0032 |
0.28% |
| 2025-11-04 |
014628 |
财通福盛混合发起(LOF)C |
1.1421 |
1.1421 |
1.1614 |
1.1614 |
-0.0193 |
-1.66% |
| 2025-11-03 |
014628 |
财通福盛混合发起(LOF)C |
1.1614 |
1.1614 |
1.1692 |
1.1692 |
-0.0078 |
-0.67% |
| 2025-10-31 |
014628 |
财通福盛混合发起(LOF)C |
1.1692 |
1.1692 |
1.1824 |
1.1824 |
-0.0132 |
-1.12% |
| 2025-10-30 |
014628 |
财通福盛混合发起(LOF)C |
1.1824 |
1.1824 |
1.2181 |
1.2181 |
-0.0357 |
-2.93% |
| 2025-10-29 |
014628 |
财通福盛混合发起(LOF)C |
1.2181 |
1.2181 |
1.1956 |
1.1956 |
0.0225 |
1.88% |
| 2025-10-28 |
014628 |
财通福盛混合发起(LOF)C |
1.1956 |
1.1956 |
1.1842 |
1.1842 |
0.0114 |
0.96% |
| 2025-10-27 |
014628 |
财通福盛混合发起(LOF)C |
1.1842 |
1.1842 |
1.1473 |
1.1473 |
0.0369 |
3.22% |
| 2025-10-24 |
014628 |
财通福盛混合发起(LOF)C |
1.1473 |
1.1473 |
1.1116 |
1.1116 |
0.0357 |
3.21% |
| 2025-10-23 |
014628 |
财通福盛混合发起(LOF)C |
1.1116 |
1.1116 |
1.1336 |
1.1336 |
-0.0220 |
-1.94% |
| 2025-10-22 |
014628 |
财通福盛混合发起(LOF)C |
1.1336 |
1.1336 |
1.1417 |
1.1417 |
-0.0081 |
-0.71% |
| 2025-10-21 |
014628 |
财通福盛混合发起(LOF)C |
1.1417 |
1.1417 |
1.1157 |
1.1157 |
0.0260 |
2.33% |
| 2025-10-20 |
014628 |
财通福盛混合发起(LOF)C |
1.1157 |
1.1157 |
1.1140 |
1.1140 |
0.0017 |
0.15% |
| 2025-10-17 |
014628 |
财通福盛混合发起(LOF)C |
1.1140 |
1.1140 |
1.1375 |
1.1375 |
-0.0235 |
-2.07% |
| 2025-10-16 |
014628 |
财通福盛混合发起(LOF)C |
1.1375 |
1.1375 |
1.1591 |
1.1591 |
-0.0216 |
-1.86% |
| 2025-10-15 |
014628 |
财通福盛混合发起(LOF)C |
1.1591 |
1.1591 |
1.1260 |
1.1260 |
0.0331 |
2.94% |
| 2025-10-14 |
014628 |
财通福盛混合发起(LOF)C |
1.1260 |
1.1260 |
1.1558 |
1.1558 |
-0.0298 |
-2.58% |
| 2025-10-13 |
014628 |
财通福盛混合发起(LOF)C |
1.1558 |
1.1558 |
1.1593 |
1.1593 |
-0.0035 |
-0.30% |
| 2025-10-10 |
014628 |
财通福盛混合发起(LOF)C |
1.1593 |
1.1593 |
1.1768 |
1.1768 |
-0.0175 |
-1.49% |
| 2025-10-09 |
014628 |
财通福盛混合发起(LOF)C |
1.1768 |
1.1768 |
1.1790 |
1.1790 |
-0.0022 |
-0.19% |
| 2025-09-30 |
014628 |
财通福盛混合发起(LOF)C |
1.1790 |
1.1790 |
1.1721 |
1.1721 |
0.0069 |
0.59% |
| 2025-09-29 |
014628 |
财通福盛混合发起(LOF)C |
1.1721 |
1.1721 |
1.1520 |
1.1520 |
0.0201 |
1.74% |
| 2025-09-26 |
014628 |
财通福盛混合发起(LOF)C |
1.1520 |
1.1520 |
1.1763 |
1.1763 |
-0.0243 |
-2.07% |
| 2025-09-25 |
014628 |
财通福盛混合发起(LOF)C |
1.1763 |
1.1763 |
1.1783 |
1.1783 |
-0.0020 |
-0.17% |
| 2025-09-24 |
014628 |
财通福盛混合发起(LOF)C |
1.1783 |
1.1783 |
1.1685 |
1.1685 |
0.0098 |
0.84% |
| 2025-09-23 |
014628 |
财通福盛混合发起(LOF)C |
1.1685 |
1.1685 |
1.1865 |
1.1865 |
-0.0180 |
-1.52% |
| 2025-09-22 |
014628 |
财通福盛混合发起(LOF)C |
1.1865 |
1.1865 |
1.1886 |
1.1886 |
-0.0021 |
-0.18% |
| 2025-09-19 |
014628 |
财通福盛混合发起(LOF)C |
1.1886 |
1.1886 |
1.2098 |
1.2098 |
-0.0212 |
-1.75% |
| 2025-09-18 |
014628 |
财通福盛混合发起(LOF)C |
1.2098 |
1.2098 |
1.2123 |
1.2123 |
-0.0025 |
-0.21% |
| 2025-09-17 |
014628 |
财通福盛混合发起(LOF)C |
1.2123 |
1.2123 |
1.2266 |
1.2266 |
-0.0143 |
-1.17% |
