富国新兴成长量化精选混合(LOF)C基金净值查询(014171)
今天最新净值
1.5932
-0.0006 -0.04%
2026-09-16
盘中实时估值(仅供参考)
1.5963
0.0330 2.1097%
2026-03-24 15:39:58
- 累计净值：1.5932
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.2442亿
- 最近资产：0.28亿
- 基金公司：
- 基金经理：王保合
近半年富国新兴成长量化精选混合(LOF)C基金净值查询
近半年,富国新兴成长量化精选混合(LOF)C(014171)基金累计收益率2.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6413 |
1.6413 |
1.5932 |
1.5932 |
0.0481 |
3.02% |
| 2026-09-15 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5932 |
1.5932 |
1.5938 |
1.5938 |
-0.0006 |
-0.04% |
| 2026-09-14 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5938 |
1.5938 |
1.5989 |
1.5989 |
-0.0051 |
-0.32% |
| 2026-09-11 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5989 |
1.5989 |
1.6225 |
1.6225 |
-0.0236 |
-1.45% |
| 2026-09-10 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6225 |
1.6225 |
1.6341 |
1.6341 |
-0.0116 |
-0.71% |
| 2026-09-09 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6341 |
1.6341 |
1.6342 |
1.6342 |
-0.0001 |
-0.01% |
| 2026-09-08 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6342 |
1.6342 |
1.6420 |
1.6420 |
-0.0078 |
-0.48% |
| 2026-09-07 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6420 |
1.6420 |
1.6020 |
1.6020 |
0.0400 |
2.50% |
| 2026-09-04 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6020 |
1.6020 |
1.6309 |
1.6309 |
-0.0289 |
-1.77% |
| 2026-09-03 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6309 |
1.6309 |
1.6228 |
1.6228 |
0.0081 |
0.50% |
|
|
| 2026-09-02 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6228 |
1.6228 |
1.6449 |
1.6449 |
-0.0221 |
-1.34% |
| 2026-09-01 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6449 |
1.6449 |
1.6757 |
1.6757 |
-0.0308 |
-1.84% |
| 2026-08-31 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6757 |
1.6757 |
1.6457 |
1.6457 |
0.0300 |
1.82% |
| 2026-08-28 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6457 |
1.6457 |
1.6661 |
1.6661 |
-0.0204 |
-1.22% |
| 2026-08-27 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6661 |
1.6661 |
1.6113 |
1.6113 |
0.0548 |
3.40% |
| 2026-08-26 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6113 |
1.6113 |
1.6131 |
1.6131 |
-0.0018 |
-0.11% |
| 2026-08-25 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6131 |
1.6131 |
1.6119 |
1.6119 |
0.0012 |
0.07% |
| 2026-08-24 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6119 |
1.6119 |
1.6572 |
1.6572 |
-0.0453 |
-2.73% |
| 2026-08-21 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6572 |
1.6572 |
1.6430 |
1.6430 |
0.0142 |
0.86% |
| 2026-08-20 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6430 |
1.6430 |
1.6333 |
1.6333 |
0.0097 |
0.59% |
| 2026-08-19 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6333 |
1.6333 |
1.7442 |
1.7442 |
-0.1109 |
-6.36% |
| 2026-08-18 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7442 |
1.7442 |
1.7459 |
1.7459 |
-0.0017 |
-0.10% |
| 2026-08-17 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7459 |
1.7459 |
1.6854 |
1.6854 |
0.0605 |
3.59% |
| 2026-08-14 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6854 |
1.6854 |
1.6590 |
1.6590 |
0.0264 |
1.59% |
| 2026-08-13 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6590 |
1.6590 |
1.6720 |
1.6720 |
-0.0130 |
-0.78% |
|
|
| 2026-08-12 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6720 |
1.6720 |
1.6442 |
1.6442 |
0.0278 |
1.69% |
| 2026-08-11 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6442 |
1.6442 |
1.6544 |
1.6544 |
-0.0102 |
-0.62% |
| 2026-08-10 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6544 |
1.6544 |
1.6581 |
1.6581 |
-0.0037 |
-0.22% |
| 2026-08-07 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6581 |
1.6581 |
1.6037 |
1.6037 |
0.0544 |
3.39% |
| 2026-08-06 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6037 |
1.6037 |
1.5874 |
1.5874 |
0.0163 |
1.03% |
| 2026-08-05 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5874 |
1.5874 |
1.5279 |
1.5279 |
0.0595 |
3.89% |
| 2026-08-04 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5279 |
1.5279 |
1.4513 |
1.4513 |
0.0766 |
5.28% |
| 2026-08-03 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4513 |
1.4513 |
1.4757 |
1.4757 |
-0.0244 |
-1.65% |
| 2026-07-31 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4757 |
1.4757 |
1.4283 |
1.4283 |
0.0474 |
3.32% |
| 2026-07-30 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4283 |
1.4283 |
1.4965 |
1.4965 |
-0.0682 |
-4.56% |
| 2026-07-29 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4965 |
1.4965 |
1.4916 |
1.4916 |
0.0049 |
0.33% |
| 2026-07-28 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4916 |
1.4916 |
1.5860 |
1.5860 |
-0.0944 |
-5.95% |
| 2026-07-27 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5860 |
1.5860 |
1.5316 |
1.5316 |
0.0544 |
3.55% |
| 2026-07-24 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5316 |
1.5316 |
1.5660 |
1.5660 |
-0.0344 |
-2.20% |
| 2026-07-23 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5660 |
1.5660 |
1.5636 |
1.5636 |
0.0024 |
0.15% |
| 2026-07-22 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5636 |
1.5636 |
1.5953 |
1.5953 |
-0.0317 |
-1.99% |
| 2026-07-21 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5953 |
1.5953 |
1.4964 |
1.4964 |
0.0989 |
6.61% |
| 2026-07-20 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4964 |
1.4964 |
1.5564 |
1.5564 |
-0.0600 |
-4.01% |
| 2026-07-17 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5564 |
1.5564 |
1.6790 |
1.6790 |
-0.1226 |
-7.30% |
| 2026-07-16 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6790 |
1.6790 |
1.7307 |
1.7307 |
-0.0517 |
-2.99% |
| 2026-07-15 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7307 |
1.7307 |
1.7739 |
1.7739 |
-0.0432 |
-2.44% |
| 2026-07-14 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7739 |
1.7739 |
1.7217 |
1.7217 |
0.0522 |
3.03% |
| 2026-07-13 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7217 |
1.7217 |
1.8054 |
1.8054 |
-0.0837 |
-4.64% |
| 2026-07-10 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8054 |
1.8054 |
1.8604 |
1.8604 |
-0.0550 |
-2.96% |
| 2026-07-09 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8604 |
1.8604 |
1.7935 |
1.7935 |
0.0669 |
3.73% |
| 2026-07-08 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7935 |
1.7935 |
1.8285 |
1.8285 |
-0.0350 |
-1.91% |
| 2026-07-07 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8285 |
1.8285 |
1.8580 |
1.8580 |
-0.0295 |
-1.59% |
| 2026-07-06 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8580 |
1.8580 |
1.8844 |
1.8844 |
-0.0264 |
-1.40% |
| 2026-07-03 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8844 |
1.8844 |
1.8749 |
1.8749 |
0.0095 |
0.51% |
| 2026-07-02 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8749 |
1.8749 |
1.9461 |
1.9461 |
-0.0712 |
-3.66% |
| 2026-07-01 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.9461 |
1.9461 |
1.9558 |
1.9558 |
-0.0097 |
-0.50% |
| 2026-06-30 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.9558 |
1.9558 |
1.8976 |
1.8976 |
0.0582 |
3.07% |
| 2026-06-29 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8976 |
1.8976 |
1.8886 |
1.8886 |
0.0090 |
0.48% |
| 2026-06-26 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8886 |
1.8886 |
1.9412 |
1.9412 |
-0.0526 |
-2.71% |
| 2026-06-25 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.9412 |
1.9412 |
1.9119 |
1.9119 |
0.0293 |
1.53% |
| 2026-06-24 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.9119 |
1.9119 |
1.8734 |
1.8734 |
0.0385 |
2.06% |
| 2026-06-23 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8734 |
1.8734 |
1.9167 |
1.9167 |
-0.0433 |
-2.26% |
| 2026-06-22 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.9167 |
1.9167 |
1.8996 |
1.8996 |
0.0171 |
0.90% |
| 2026-06-18 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8996 |
1.8996 |
1.8714 |
1.8714 |
0.0282 |
1.51% |
| 2026-06-17 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8714 |
1.8714 |
1.8402 |
1.8402 |
0.0312 |
1.70% |
| 2026-06-16 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8402 |
1.8402 |
1.8107 |
1.8107 |
0.0295 |
1.63% |
| 2026-06-15 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8107 |
1.8107 |
1.7298 |
1.7298 |
0.0809 |
4.68% |
| 2026-06-12 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7298 |
1.7298 |
1.7139 |
1.7139 |
0.0159 |
0.93% |
| 2026-06-11 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7139 |
1.7139 |
1.7162 |
1.7162 |
-0.0023 |
-0.13% |
| 2026-06-10 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7162 |
1.7162 |
1.7340 |
1.7340 |
-0.0178 |
-1.03% |
| 2026-06-09 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7340 |
1.7340 |
1.6812 |
1.6812 |
0.0528 |
3.14% |
| 2026-06-08 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6812 |
1.6812 |
1.7391 |
1.7391 |
-0.0579 |
-3.33% |
| 2026-06-05 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7391 |
1.7391 |
1.7609 |
1.7609 |
-0.0218 |
-1.24% |
| 2026-06-04 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7609 |
1.7609 |
1.7530 |
1.7530 |
0.0079 |
0.45% |
| 2026-06-03 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7530 |
1.7530 |
1.7294 |
1.7294 |
0.0236 |
1.36% |
| 2026-06-02 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7294 |
1.7294 |
1.7252 |
1.7252 |
0.0042 |
0.24% |
| 2026-06-01 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7252 |
1.7252 |
1.7511 |
1.7511 |
-0.0259 |
-1.48% |
| 2026-05-29 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7511 |
1.7511 |
1.8086 |
1.8086 |
-0.0575 |
-3.18% |
| 2026-05-28 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8086 |
1.8086 |
1.7884 |
1.7884 |
0.0202 |
1.13% |
| 2026-05-27 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7884 |
1.7884 |
1.8088 |
1.8088 |
-0.0204 |
-1.13% |
| 2026-05-26 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8088 |
1.8088 |
1.8305 |
1.8305 |
-0.0217 |
-1.19% |
| 2026-05-25 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8305 |
1.8305 |
1.8032 |
1.8032 |
0.0273 |
1.51% |
| 2026-05-22 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8032 |
1.8032 |
1.7540 |
1.7540 |
0.0492 |
2.81% |
| 2026-05-21 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7540 |
1.7540 |
1.8133 |
1.8133 |
-0.0593 |
-3.27% |
| 2026-05-20 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8133 |
1.8133 |
1.8047 |
1.8047 |
0.0086 |
0.48% |
| 2026-05-19 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8047 |
1.8047 |
1.7871 |
1.7871 |
0.0176 |
0.98% |
| 2026-05-18 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7871 |
1.7871 |
1.7792 |
1.7792 |
0.0079 |
0.44% |
| 2026-05-15 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7792 |
1.7792 |
1.7875 |
1.7875 |
-0.0083 |
-0.46% |
| 2026-05-14 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7875 |
1.7875 |
1.8213 |
1.8213 |
-0.0338 |
-1.86% |
| 2026-05-13 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.8213 |
1.8213 |
1.7907 |
1.7907 |
0.0306 |
1.71% |
| 2026-05-12 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7907 |
1.7907 |
1.7995 |
1.7995 |
-0.0088 |
-0.49% |
| 2026-05-11 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7995 |
1.7995 |
1.7576 |
1.7576 |
0.0419 |
2.38% |
| 2026-05-08 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7576 |
1.7576 |
1.7604 |
1.7604 |
-0.0028 |
-0.16% |
| 2026-04-30 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6864 |
1.6864 |
1.6802 |
1.6802 |
0.0062 |
0.37% |
| 2026-04-29 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6802 |
1.6802 |
1.6615 |
1.6615 |
0.0187 |
1.13% |
| 2026-04-28 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6615 |
1.6615 |
1.6926 |
1.6926 |
-0.0311 |
-1.84% |
| 2026-04-27 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6926 |
1.6926 |
1.6737 |
1.6737 |
0.0189 |
1.13% |
| 2026-04-24 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6737 |
1.6737 |
1.6766 |
1.6766 |
-0.0029 |
-0.17% |
| 2026-04-23 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6766 |
1.6766 |
1.7049 |
1.7049 |
-0.0283 |
-1.66% |
| 2026-04-22 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.7049 |
1.7049 |
1.6805 |
1.6805 |
0.0244 |
1.45% |
| 2026-04-21 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6805 |
1.6805 |
1.6842 |
1.6842 |
-0.0037 |
-0.22% |
| 2026-04-20 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6842 |
1.6842 |
1.6742 |
1.6742 |
0.0100 |
0.60% |
| 2026-04-17 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6742 |
1.6742 |
1.6610 |
1.6610 |
0.0132 |
0.79% |
| 2026-04-16 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6610 |
1.6610 |
1.6345 |
1.6345 |
0.0265 |
1.62% |
| 2026-04-15 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6345 |
1.6345 |
1.6422 |
1.6422 |
-0.0077 |
-0.47% |
| 2026-04-14 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6422 |
1.6422 |
1.6112 |
1.6112 |
0.0310 |
1.92% |
| 2026-04-13 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6112 |
1.6112 |
1.6077 |
1.6077 |
0.0035 |
0.22% |
| 2026-04-10 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.6077 |
1.6077 |
1.5848 |
1.5848 |
0.0229 |
1.44% |
| 2026-04-09 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5848 |
1.5848 |
1.5955 |
1.5955 |
-0.0107 |
-0.67% |
| 2026-04-08 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5955 |
1.5955 |
1.5199 |
1.5199 |
0.0756 |
4.97% |
| 2026-04-07 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5199 |
1.5199 |
1.5110 |
1.5110 |
0.0089 |
0.59% |
| 2026-04-03 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5110 |
1.5110 |
1.5254 |
1.5254 |
-0.0144 |
-0.94% |
| 2026-04-02 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5254 |
1.5254 |
1.5530 |
1.5530 |
-0.0276 |
-1.78% |
| 2026-04-01 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5530 |
1.5530 |
1.5174 |
1.5174 |
0.0356 |
2.35% |
| 2026-03-31 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5174 |
1.5174 |
1.5434 |
1.5434 |
-0.0260 |
-1.68% |
| 2026-03-30 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5434 |
1.5434 |
1.5370 |
1.5370 |
0.0064 |
0.42% |
| 2026-03-27 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5370 |
1.5370 |
1.5138 |
1.5138 |
0.0232 |
1.53% |
| 2026-03-26 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5138 |
1.5138 |
1.5304 |
1.5304 |
-0.0166 |
-1.08% |
| 2026-03-25 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5304 |
1.5304 |
1.5019 |
1.5019 |
0.0285 |
1.90% |
| 2026-03-24 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5019 |
1.5019 |
1.4591 |
1.4591 |
0.0428 |
2.93% |
| 2026-03-23 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.4591 |
1.4591 |
1.5323 |
1.5323 |
-0.0732 |
-4.78% |
| 2026-03-20 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5323 |
1.5323 |
1.5609 |
1.5609 |
-0.0286 |
-1.83% |
| 2026-03-19 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5609 |
1.5609 |
1.5911 |
1.5911 |
-0.0302 |
-1.90% |
| 2026-03-18 |
014171 |
富国新兴成长量化精选混合(LOF)C |
1.5911 |
1.5911 |
1.5633 |
1.5633 |
0.0278 |
1.78% |
